La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 841,90 -1 497,13 (-2,48 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 janvier 2026
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.00 | 0.00 | - | 1 | 1 | 270.00 | 4.50 | 0.00 | - | 1 | 58 |
| - | - | - | - | - | 280.00 | 4.60 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 290.00 | 8.00 | 0.00 | - | 1 | 2 |
| 448.00 | 0.00 | - | 5 | 5 | 300.00 | 8.50 | 0.00 | - | 80 | 125 |
| - | - | - | - | - | 310.00 | 7.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 320.00 | 10.00 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 330.00 | 8.50 | 0.00 | - | 1 | 22 |
| - | - | - | - | - | 340.00 | 9.50 | 0.00 | - | 1 | 14 |
| 378.90 | 0.00 | - | - | 6 | 350.00 | 10.90 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 360.00 | 28.75 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 370.00 | 11.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 13.70 | 0.00 | - | 9 | 11 |
| - | - | - | - | - | 390.00 | 13.85 | 0.00 | - | 1 | 26 |
| 380.00 | +5.35 | +1.43% | 1 | 3 | 400.00 | 18.45 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 410.00 | 16.30 | 0.00 | - | 1 | 25 |
| 388.60 | 0.00 | - | 1 | 7 | 420.00 | 22.30 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 430.00 | 21.43 | 0.00 | - | 1 | 110 |
| 327.00 | 0.00 | - | - | 1 | 440.00 | 20.00 | 0.00 | - | 3 | 7 |
| 202.00 | 0.00 | - | 10 | 5 | 450.00 | 23.30 | 0.00 | - | 2 | 6 |
| 376.32 | 0.00 | - | 1 | 1 | 460.00 | 27.00 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 470.00 | 25.00 | 0.00 | - | 2 | 4 |
| 314.80 | 0.00 | - | 1 | 2 | 480.00 | 25.80 | 0.00 | - | 1 | 15 |
| 166.00 | 0.00 | - | 1 | 0 | 490.00 | 29.90 | 0.00 | - | 1 | 26 |
| 278.00 | 0.00 | - | 1 | 6 | 500.00 | 30.00 | -6.50 | -17.81% | 1 | 120 |
| - | - | - | - | - | 510.00 | 33.70 | -2.46 | -6.80% | 4 | 32 |
| 361.25 | 0.00 | - | 1 | 1 | 520.00 | 41.00 | 0.00 | - | 2 | 17 |
| 332.00 | 0.00 | - | 3 | 46 | 530.00 | 42.60 | 0.00 | - | 2 | 108 |
| 341.10 | 0.00 | - | 2 | 3 | 540.00 | 45.50 | 0.00 | - | 1 | 7 |
| 267.00 | 0.00 | - | 1 | 9 | 550.00 | 48.30 | 0.00 | - | 1 | 29 |
| 155.40 | 0.00 | - | 1 | 0 | 560.00 | 51.10 | 0.00 | - | 1 | 13 |
| 129.20 | 0.00 | - | 1 | 1 | 570.00 | 54.10 | 0.00 | - | 1 | 7 |
| 270.10 | 0.00 | - | 1 | 2 | 580.00 | 57.30 | 0.00 | - | 1 | 38 |
| 300.24 | 0.00 | - | 1 | 3 | 590.00 | 60.60 | 0.00 | - | 1 | 20 |
| 228.48 | 0.00 | - | 1 | 22 | 600.00 | 63.90 | 0.00 | - | 2 | 75 |
| 189.35 | 0.00 | - | 5 | 5 | 610.00 | 61.00 | -2.45 | -3.86% | 1 | 0 |
| 204.60 | 0.00 | - | 1 | 7 | 620.00 | 61.00 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 630.00 | 65.60 | 0.00 | - | 2 | 15 |
| 248.00 | 0.00 | - | 1 | 20 | 640.00 | 75.00 | 0.00 | - | 1 | 5 |
| 198.60 | -21.40 | -9.73% | 2 | 20 | 650.00 | 80.00 | 0.00 | - | 1 | 116 |
| 183.00 | 0.00 | - | 1 | 11 | 660.00 | 62.70 | 0.00 | - | 11 | 13 |
| 215.40 | 0.00 | - | 1 | 21 | 670.00 | 79.40 | 0.00 | - | 2 | 12 |
| 222.17 | 0.00 | - | 6 | 12 | 680.00 | 87.60 | 0.00 | - | 1 | 40 |
| 215.80 | 0.00 | - | 3 | 14 | 690.00 | 86.90 | 0.00 | - | 2 | 117 |
| 165.70 | 0.00 | - | 4 | 30 | 700.00 | 105.50 | 0.00 | - | 101 | 228 |
| 192.00 | 0.00 | - | 2 | 4 | 710.00 | 97.30 | 0.00 | - | 1 | 19 |
| 175.50 | 0.00 | - | 1 | 18 | 720.00 | 100.00 | 0.00 | - | 15 | 28 |
| 149.80 | 0.00 | - | 2 | 26 | 730.00 | 109.60 | +1.65 | +1.53% | 2 | 9 |
| 172.00 | 0.00 | - | 1 | 17 | 740.00 | 111.00 | 0.00 | - | 1 | 23 |
| 145.00 | 0.00 | - | 24 | 59 | 750.00 | 106.45 | 0.00 | - | 1 | 18 |
| 141.00 | 0.00 | - | 8 | 112 | 760.00 | 113.30 | 0.00 | - | 1 | 8 |
| 124.00 | 0.00 | - | 5 | 46 | 780.00 | 134.42 | 0.00 | - | 20 | 21 |
| 123.01 | 0.00 | - | 1 | 68 | 800.00 | 158.27 | 0.00 | - | 31 | 13 |
| 125.39 | 0.00 | - | 1 | 33 | 820.00 | 154.37 | 0.00 | - | 2 | 9 |
| 106.50 | 0.00 | - | 2 | 19 | 840.00 | 151.10 | 0.00 | - | 3 | 4 |
| 108.90 | 0.00 | - | 1 | 23 | 860.00 | 156.10 | 0.00 | - | 2 | 4 |
| 91.82 | 0.00 | - | 1 | 36 | 880.00 | 219.20 | 0.00 | - | 2 | 1 |
| 97.00 | -11.18 | -10.33% | 1 | 40 | 900.00 | 191.49 | 0.00 | - | 10 | 6 |
| 105.50 | 0.00 | - | 1 | 22 | 920.00 | 222.10 | 0.00 | - | - | 1 |
| 76.20 | 0.00 | - | 3 | 48 | 940.00 | - | - | - | - | - |
| 75.95 | +5.18 | +7.32% | 2 | 54 | 960.00 | - | - | - | - | - |
| 95.50 | 0.00 | - | 20 | 31 | 980.00 | 239.08 | 0.00 | - | 1 | 0 |
| 70.90 | +10.70 | +17.77% | 1 | 112 | 1,000.00 | - | - | - | - | - |
| 71.23 | 0.00 | - | 34 | 34 | 1,020.00 | - | - | - | - | - |
| 69.34 | 0.00 | - | 15 | 16 | 1,040.00 | - | - | - | - | - |
| 62.63 | 0.00 | - | 39 | 47 | 1,060.00 | 266.43 | 0.00 | - | 1 | 0 |
| 58.75 | 0.00 | - | 20 | 12 | 1,080.00 | - | - | - | - | - |
| 55.90 | 0.00 | - | 1 | 60 | 1,100.00 | - | - | - | - | - |
| 52.30 | 0.00 | - | 1 | 7 | 1,120.00 | - | - | - | - | - |
| 49.10 | 0.00 | - | 1 | 17 | 1,140.00 | 331.90 | 0.00 | - | 1 | 0 |
| 46.50 | 0.00 | - | 1 | 2 | 1,160.00 | - | - | - | - | - |
| 33.00 | 0.00 | - | 23 | 108 | 1,180.00 | - | - | - | - | - |
