La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 831,43 -1 469,42 (-2,44 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 juin 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 7.50 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 390.00 | 10.30 | 0.00 | - | 2 | 1 |
| 382.00 | 0.00 | - | 1 | 2 | 400.00 | 10.40 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 410.00 | 10.50 | 0.00 | - | 1 | 91 |
| - | - | - | - | - | 420.00 | 10.50 | 0.00 | - | 48 | 51 |
| - | - | - | - | - | 430.00 | 15.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 440.00 | 12.40 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 11.95 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 460.00 | 12.80 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 480.00 | 19.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 500.00 | 24.00 | 0.00 | - | 1 | 14 |
| - | - | - | - | - | 510.00 | 22.50 | -1.50 | -6.25% | 1 | 71 |
| 268.10 | 0.00 | - | 4 | 4 | 530.00 | 27.60 | 0.00 | - | 31 | 30 |
| - | - | - | - | - | 540.00 | 27.70 | 0.00 | - | 4 | 43 |
| 283.90 | 0.00 | - | 1 | 13 | 550.00 | 33.00 | 0.00 | - | 1 | 5 |
| 289.42 | 0.00 | - | - | 1 | 560.00 | 32.00 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 570.00 | 29.00 | 0.00 | - | 65 | 64 |
| - | - | - | - | - | 580.00 | 32.60 | 0.00 | - | 1 | 2 |
| 266.90 | 0.00 | - | 2 | 2 | 590.00 | 46.45 | 0.00 | - | 1 | 41 |
| 182.59 | 0.00 | - | 1 | 6 | 600.00 | 41.50 | 0.00 | - | 1 | 179 |
| 238.20 | 0.00 | - | 5 | 6 | 610.00 | 45.00 | 0.00 | - | 162 | 250 |
| - | - | - | - | - | 620.00 | 53.69 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 52.28 | 0.00 | - | 18 | 20 |
| - | - | - | - | - | 640.00 | 48.20 | 0.00 | - | 1 | 2 |
| 220.26 | 0.00 | - | 2 | 2 | 650.00 | 55.60 | 0.00 | - | 3 | 5 |
| 202.97 | 0.00 | - | - | 1 | 660.00 | 69.30 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 670.00 | 62.10 | 0.00 | - | 12 | 58 |
| 133.71 | 0.00 | - | 1 | 1 | 680.00 | 79.00 | 0.00 | - | 1 | 25 |
| 128.65 | 0.00 | - | 1 | 7 | 690.00 | 70.90 | 0.00 | - | 3 | 44 |
| 128.00 | 0.00 | - | 2 | 4 | 700.00 | 85.60 | 0.00 | - | 4 | 10 |
| 128.85 | 0.00 | - | 2 | 3 | 710.00 | 90.75 | 0.00 | - | 2 | 20 |
| 126.77 | 0.00 | - | 2 | 6 | 720.00 | 98.42 | 0.00 | - | 30 | 52 |
| 130.82 | +8.91 | +7.31% | 1 | 4 | 730.00 | 102.70 | 0.00 | - | 2 | 38 |
| 140.00 | 0.00 | - | 1 | 7 | 740.00 | 88.12 | 0.00 | - | 1 | 32 |
| 133.00 | 0.00 | - | 1 | 16 | 750.00 | 102.40 | 0.00 | - | 44 | 99 |
| 105.85 | 0.00 | - | 11 | 38 | 760.00 | 105.93 | 0.00 | - | 2 | 57 |
| 98.81 | 0.00 | - | 1 | 2 | 770.00 | 116.10 | 0.00 | - | 20 | 25 |
| 105.99 | 0.00 | - | 1 | 23 | 780.00 | 119.11 | 0.00 | - | 40 | 76 |
| 90.69 | 0.00 | - | 2 | 1 | 790.00 | 135.69 | 0.00 | - | 2 | 22 |
| 91.75 | 0.00 | - | 1 | 73 | 800.00 | 127.90 | 0.00 | - | 1 | 32 |
| 82.91 | 0.00 | - | 1 | 5 | 810.00 | 115.70 | 0.00 | - | 3 | 19 |
| 128.28 | 0.00 | - | 1 | 33 | 820.00 | 124.90 | 0.00 | - | 4 | 20 |
| 76.74 | 0.00 | - | 1 | 6 | 830.00 | 132.60 | 0.00 | - | 1 | 16 |
| 81.90 | 0.00 | - | 1 | 3 | 840.00 | 141.00 | 0.00 | - | 7 | 18 |
| 109.00 | 0.00 | - | 1 | 5 | 850.00 | 144.90 | 0.00 | - | 2 | 8 |
| 113.27 | 0.00 | - | 1 | 48 | 860.00 | 125.80 | 0.00 | - | - | 2 |
| 95.00 | 0.00 | - | 11 | 17 | 870.00 | 151.30 | 0.00 | - | 1 | 3 |
| 81.70 | 0.00 | - | 5 | 8 | 880.00 | 156.90 | 0.00 | - | 1 | 1 |
| 88.20 | 0.00 | - | 1 | 4 | 890.00 | 163.40 | 0.00 | - | 1 | 3 |
| 53.60 | 0.00 | - | 1 | 54 | 900.00 | 168.15 | 0.00 | - | 5 | 5 |
| 84.50 | 0.00 | - | 2 | 8 | 910.00 | 167.40 | 0.00 | - | 2 | 3 |
| 97.60 | 0.00 | - | 4 | 4 | 920.00 | - | - | - | - | - |
| 68.60 | 0.00 | - | 4 | 4 | 930.00 | - | - | - | - | - |
| 71.00 | 0.00 | - | 3 | 5 | 940.00 | 186.50 | 0.00 | - | 1 | 1 |
| 64.95 | 0.00 | - | 1 | 2 | 950.00 | - | - | - | - | - |
| 49.00 | -17.00 | -25.76% | 3 | 5 | 970.00 | - | - | - | - | - |
| 52.99 | 0.00 | - | 3 | 3 | 980.00 | - | - | - | - | - |
| 60.00 | 0.00 | - | 1 | 0 | 990.00 | - | - | - | - | - |
| 48.06 | 0.00 | - | 3 | 361 | 1,000.00 | 275.10 | 0.00 | - | 1 | 1 |
| 46.96 | 0.00 | - | 6 | 20 | 1,010.00 | - | - | - | - | - |
| 37.20 | 0.00 | - | 1 | 1 | 1,030.00 | - | - | - | - | - |
| 34.21 | 0.00 | - | 1 | 3 | 1,050.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 28 | 34 | 1,060.00 | - | - | - | - | - |
| 37.57 | 0.00 | - | 15 | 35 | 1,070.00 | - | - | - | - | - |
| 34.48 | 0.00 | - | 30 | 1 | 1,080.00 | 274.70 | 0.00 | - | 1 | 0 |
| 33.28 | 0.00 | - | 9 | 40 | 1,090.00 | - | - | - | - | - |
| 24.65 | -15.35 | -38.38% | 2 | 6 | 1,100.00 | - | - | - | - | - |
| 30.56 | 0.00 | - | 21 | 70 | 1,110.00 | 374.42 | 0.00 | - | - | 0 |
| 42.45 | 0.00 | - | 10 | 22 | 1,120.00 | 393.88 | +10.11 | +2.63% | 10 | 0 |
| 34.35 | 0.00 | - | 1 | 385 | 1,140.00 | - | - | - | - | - |
| 25.90 | 0.00 | - | 3 | 2 | 1,160.00 | - | - | - | - | - |
| 20.53 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
