La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 981,20 +1 435,74 (+2,49 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 mars 2025
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 530.00 | 21.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 540.00 | 23.17 | 0.00 | - | - | 7 |
| 198.00 | 0.00 | - | - | 1 | 560.00 | 26.56 | 0.00 | - | - | 13 |
| 137.70 | 0.00 | - | 1 | 4 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 48.45 | -7.75 | -13.79% | 3 | 35 |
| - | - | - | - | - | 660.00 | 52.90 | +1.90 | +3.73% | 2 | 2 |
| 116.60 | 0.00 | - | 2 | 3 | 680.00 | 60.50 | -6.36 | -9.51% | 2 | 6 |
| 104.73 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 99.75 | 0.00 | - | 1 | 27 | 700.00 | - | - | - | - | - |
| 119.55 | 0.00 | - | 1 | 4 | 720.00 | 78.70 | -7.10 | -8.28% | 25 | 36 |
| 84.98 | 0.00 | - | 1 | 63 | 740.00 | 88.20 | -10.80 | -10.91% | 62 | 12 |
| - | - | - | - | - | 760.00 | 99.50 | -7.50 | -7.01% | 42 | 26 |
| 59.40 | 0.00 | - | 11 | 17 | 800.00 | - | - | - | - | - |
| 35.80 | -1.20 | -3.24% | 11 | 7 | 920.00 | - | - | - | - | - |
| 21.50 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 22.20 | 0.00 | - | 10 | 10 | 1,020.00 | - | - | - | - | - |
| 23.89 | 0.00 | - | 20 | 10 | 1,040.00 | - | - | - | - | - |
| 10.30 | 0.00 | - | 2 | 8 | 1,100.00 | - | - | - | - | - |
