La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +450,02 (+1,18 %) EUR/USD
1,0765 +0,0038 (+0,36 %) Gold future
2 310,10 +0,50 (+0,02 %) Bitcoin EUR
58 874,26 +519,35 (+0,89 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321C00560000 | 2024-04-25 11:15AM EDT | 560.00 | 198.00 | 202.10 | 208.90 | 0.00 | - | - | 1 | 48.31% |
| NOW250321C00640000 | 2024-04-30 3:49PM EDT | 640.00 | 137.70 | 147.40 | 154.20 | 0.00 | - | 1 | 4 | 44.37% |
| NOW250321C00680000 | 2024-04-30 1:40PM EDT | 680.00 | 116.60 | 124.10 | 129.90 | 0.00 | - | 2 | 3 | 42.62% |
| NOW250321C00690000 | 2024-05-01 12:08PM EDT | 690.00 | 104.73 | 119.50 | 123.90 | 0.00 | - | 1 | 2 | 42.09% |
| NOW250321C00700000 | 2024-05-01 12:08PM EDT | 700.00 | 99.75 | 113.30 | 118.50 | 0.00 | - | 1 | 27 | 41.76% |
| NOW250321C00720000 | 2024-04-26 11:20AM EDT | 720.00 | 119.55 | 103.70 | 108.40 | 0.00 | - | 1 | 4 | 41.20% |
| NOW250321C00740000 | 2024-04-30 2:25PM EDT | 740.00 | 84.98 | 93.50 | 98.60 | 0.00 | - | 1 | 63 | 40.56% |
| NOW250321C00800000 | 2024-05-02 12:20PM EDT | 800.00 | 59.40 | 68.20 | 72.90 | 0.00 | - | 11 | 17 | 38.86% |
| NOW250321C00920000 | 2024-05-03 2:04PM EDT | 920.00 | 35.80 | 35.50 | 38.60 | -1.20 | -3.24% | 11 | 7 | 37.00% |
| NOW250321C01000000 | 2024-04-30 11:16AM EDT | 1,000.00 | 21.50 | 21.50 | 24.70 | 0.00 | - | 10 | 10 | 36.26% |
| NOW250321C01020000 | 2024-04-25 10:19AM EDT | 1,020.00 | 22.20 | 18.90 | 22.00 | 0.00 | - | 10 | 10 | 36.09% |
| NOW250321C01040000 | 2024-04-19 1:24PM EDT | 1,040.00 | 23.89 | 16.40 | 19.40 | 0.00 | - | 20 | 10 | 35.82% |
| NOW250321C01100000 | 2024-05-02 3:10PM EDT | 1,100.00 | 10.30 | 11.20 | 14.80 | 0.00 | - | 2 | 8 | 36.25% |
Options de ventepour21 mars 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250321P00530000 | 2024-04-25 12:19PM EDT | 530.00 | 21.00 | 16.70 | 18.70 | 0.00 | - | - | 1 | 34.50% |
| NOW250321P00540000 | 2024-04-25 3:01PM EDT | 540.00 | 23.17 | 18.30 | 21.10 | 0.00 | - | - | 7 | 34.57% |
| NOW250321P00560000 | 2024-04-18 3:50PM EDT | 560.00 | 26.56 | 21.80 | 24.40 | 0.00 | - | - | 13 | 33.52% |
| NOW250321P00650000 | 2024-05-03 9:59AM EDT | 650.00 | 48.45 | 47.00 | 50.40 | -7.75 | -13.79% | 3 | 35 | 31.17% |
| NOW250321P00660000 | 2024-05-03 3:42PM EDT | 660.00 | 52.90 | 50.60 | 53.70 | +1.90 | +3.73% | 2 | 2 | 30.74% |
| NOW250321P00680000 | 2024-05-03 3:46PM EDT | 680.00 | 60.50 | 58.50 | 62.30 | -6.36 | -9.51% | 2 | 6 | 30.47% |
| NOW250321P00720000 | 2024-05-03 3:42PM EDT | 720.00 | 78.70 | 76.20 | 81.90 | -7.10 | -8.28% | 25 | 36 | 29.96% |
| NOW250321P00740000 | 2024-05-03 3:40PM EDT | 740.00 | 88.20 | 85.70 | 90.60 | -10.80 | -10.91% | 62 | 12 | 28.87% |
| NOW250321P00760000 | 2024-05-03 12:36PM EDT | 760.00 | 99.50 | 97.30 | 101.90 | -7.50 | -7.01% | 42 | 26 | 28.46% |
