Marchés français ouverture 5 h 58 min
Dow Jones
36 247,87 +130,47 (+0,36 %) Nasdaq
14 403,97 +63,97 (+0,45 %) Nikkei 225
32 836,70 +528,84 (+1,64 %) EUR/USD
1,0769 +0,0005 (+0,04 %) HANG SENG
16 145,13 -189,24 (-1,16 %) Bitcoin EUR
40 145,28 -553,19 (-1,36 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EST
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 1:36PM EST | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2022-10-18 2:23PM EST | 180.00 | 207.97 | 248.50 | 257.10 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00190000 | 2023-05-04 1:29PM EST | 190.00 | 261.80 | 370.40 | 379.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250117C00195000 | 2023-01-05 1:57PM EST | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2023-11-10 1:10PM EST | 200.00 | 445.00 | 507.00 | 515.10 | 0.00 | - | 2 | 2 | 85.95% |
| NOW250117C00210000 | 2023-11-02 1:42PM EST | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 67.16% |
| NOW250117C00220000 | 2022-09-22 2:47PM EST | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 10:02AM EST | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 11:13AM EST | 250.00 | 448.17 | 460.50 | 467.90 | 0.00 | - | 1 | 5 | 76.37% |
| NOW250117C00260000 | 2023-06-09 10:29AM EST | 260.00 | 305.00 | 314.90 | 328.80 | 0.00 | - | - | 2 | 0.00% |
| NOW250117C00280000 | 2023-01-09 10:54AM EST | 280.00 | 169.00 | 227.20 | 233.80 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00290000 | 2023-11-16 12:18PM EST | 290.00 | 383.34 | 424.80 | 432.30 | 0.00 | - | 1 | 3 | 71.68% |
| NOW250117C00300000 | 2023-11-16 12:18PM EST | 300.00 | 374.36 | 415.60 | 423.00 | 0.00 | - | 1 | 41 | 70.13% |
| NOW250117C00310000 | 2023-09-08 9:00AM EST | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2023-06-02 12:44PM EST | 320.00 | 269.27 | 275.30 | 285.10 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00330000 | 2023-09-07 8:30AM EST | 330.00 | 297.40 | 261.00 | 272.40 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117C00340000 | 2023-11-17 10:31AM EST | 340.00 | 341.89 | 378.80 | 386.40 | 0.00 | - | 1 | 2 | 64.44% |
| NOW250117C00350000 | 2023-12-07 3:58PM EST | 350.00 | 362.97 | 368.50 | 378.90 | 0.00 | - | 1 | 8 | 63.31% |
| NOW250117C00360000 | 2023-11-08 10:26AM EST | 360.00 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 62.67% |
| NOW250117C00370000 | 2023-08-29 1:36PM EST | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 11:05AM EST | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 11:03AM EST | 390.00 | 320.27 | 333.80 | 343.30 | 0.00 | - | 1 | 17 | 59.08% |
| NOW250117C00400000 | 2023-11-30 2:10PM EST | 400.00 | 314.52 | 327.00 | 333.80 | 0.00 | - | 1 | 26 | 58.46% |
| NOW250117C00410000 | 2023-11-02 12:47PM EST | 410.00 | 239.40 | 309.90 | 317.40 | 0.00 | - | 1 | 7 | 51.67% |
| NOW250117C00420000 | 2023-11-15 10:10AM EST | 420.00 | 273.00 | 309.80 | 317.20 | 0.00 | - | 10 | 16 | 56.72% |
| NOW250117C00430000 | 2023-09-27 2:12PM EST | 430.00 | 181.11 | 179.50 | 188.50 | 0.00 | - | 3 | 11 | 0.00% |
| NOW250117C00440000 | 2023-10-11 10:16AM EST | 440.00 | 180.00 | 232.10 | 244.50 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00450000 | 2023-11-07 2:00PM EST | 450.00 | 221.09 | 272.80 | 281.30 | 0.00 | - | 1 | 24 | 49.80% |
| NOW250117C00460000 | 2023-05-15 9:17AM EST | 460.00 | 103.86 | 175.60 | 186.50 | 0.00 | - | 1 | 14 | 0.00% |
| NOW250117C00470000 | 2023-09-13 1:13PM EST | 470.00 | 190.77 | 152.50 | 157.10 | 0.00 | - | 1 | 78 | 0.00% |
| NOW250117C00480000 | 2023-09-27 2:12PM EST | 480.00 | 148.96 | 149.50 | 153.70 | 0.00 | - | 3 | 17 | 0.00% |
| NOW250117C00490000 | 2023-11-27 11:39AM EST | 490.00 | 229.15 | 253.10 | 258.40 | 0.00 | - | 1 | 64 | 50.88% |
| NOW250117C00500000 | 2023-12-01 1:46PM EST | 500.00 | 240.50 | 244.10 | 249.40 | 0.00 | - | 3 | 114 | 50.94% |
| NOW250117C00510000 | 2023-11-27 3:54PM EST | 510.00 | 220.00 | 236.70 | 242.80 | 0.00 | - | 1 | 16 | 50.81% |
| NOW250117C00520000 | 2023-11-20 3:51PM EST | 520.00 | 214.60 | 228.80 | 233.70 | 0.00 | - | 1 | 17 | 49.42% |
| NOW250117C00530000 | 2023-11-21 11:03AM EST | 530.00 | 196.10 | 222.10 | 225.70 | 0.00 | - | 1 | 95 | 48.55% |
| NOW250117C00540000 | 2023-12-06 3:20PM EST | 540.00 | 209.78 | 213.70 | 220.00 | 0.00 | - | 7 | 115 | 48.71% |
| NOW250117C00550000 | 2023-11-30 9:32AM EST | 550.00 | 206.90 | 206.60 | 212.60 | +7.70 | +3.87% | 1 | 89 | 48.05% |
| NOW250117C00560000 | 2023-11-29 3:10PM EST | 560.00 | 188.45 | 200.30 | 204.20 | 0.00 | - | 3 | 40 | 46.93% |
| NOW250117C00570000 | 2023-12-08 12:52PM EST | 570.00 | 193.17 | 193.30 | 196.90 | +43.17 | +28.78% | 1 | 46 | 46.26% |
| NOW250117C00580000 | 2023-12-01 10:21AM EST | 580.00 | 177.51 | 186.50 | 190.10 | 0.00 | - | 10 | 41 | 45.77% |
| NOW250117C00590000 | 2023-11-16 12:24PM EST | 590.00 | 149.60 | 180.00 | 182.70 | 0.00 | - | 1 | 35 | 45.01% |
| NOW250117C00600000 | 2023-12-08 2:45PM EST | 600.00 | 172.90 | 172.60 | 176.60 | +10.73 | +6.62% | 1 | 140 | 44.73% |
| NOW250117C00610000 | 2023-11-09 9:53AM EST | 610.00 | 123.12 | 165.70 | 171.00 | 0.00 | - | 2 | 10 | 44.61% |
| NOW250117C00620000 | 2023-11-20 3:21PM EST | 620.00 | 142.30 | 159.50 | 164.10 | 0.00 | - | 1 | 13 | 43.94% |
| NOW250117C00630000 | 2023-11-30 11:44AM EST | 630.00 | 143.00 | 154.00 | 156.90 | 0.00 | - | 1 | 29 | 43.12% |
| NOW250117C00640000 | 2023-12-01 12:54PM EST | 640.00 | 147.70 | 148.20 | 151.10 | 0.00 | - | 1 | 297 | 42.81% |
| NOW250117C00650000 | 2023-12-01 3:27PM EST | 650.00 | 139.42 | 140.50 | 144.80 | -1.13 | -0.80% | 2 | 215 | 42.26% |
| NOW250117C00660000 | 2023-12-07 10:13AM EST | 660.00 | 133.72 | 134.50 | 139.40 | +4.92 | +3.82% | 2 | 125 | 42.01% |
| NOW250117C00670000 | 2023-12-04 1:00PM EST | 670.00 | 125.30 | 130.10 | 133.40 | 0.00 | - | 3 | 146 | 41.49% |
| NOW250117C00680000 | 2023-12-05 2:35PM EST | 680.00 | 117.83 | 123.90 | 131.50 | 0.00 | - | 4 | 36 | 42.40% |
| NOW250117C00690000 | 2023-12-07 12:01PM EST | 690.00 | 111.30 | 119.40 | 122.60 | 0.00 | - | 1 | 9 | 40.78% |
| NOW250117C00700000 | 2023-12-08 2:17PM EST | 700.00 | 113.75 | 113.50 | 118.30 | +1.98 | +1.77% | 3 | 75 | 40.75% |
| NOW250117C00710000 | 2023-11-30 1:19PM EST | 710.00 | 99.95 | 109.20 | 112.90 | 0.00 | - | 11 | 103 | 40.29% |
| NOW250117C00720000 | 2023-12-07 12:21PM EST | 720.00 | 105.20 | 104.80 | 108.50 | +7.70 | +7.90% | 2 | 238 | 40.14% |
| NOW250117C00740000 | 2023-12-07 3:39PM EST | 740.00 | 90.50 | 95.20 | 97.60 | 0.00 | - | 2 | 128 | 38.99% |
| NOW250117C00760000 | 2023-12-07 1:31PM EST | 760.00 | 80.50 | 86.10 | 89.40 | 0.00 | - | 43 | 59 | 38.60% |
| NOW250117C00780000 | 2023-11-29 1:03PM EST | 780.00 | 68.55 | 77.40 | 80.80 | 0.00 | - | 2 | 16 | 37.92% |
| NOW250117C00800000 | 2023-12-05 11:55AM EST | 800.00 | 62.07 | 70.70 | 73.90 | 0.00 | - | 20 | 176 | 37.65% |
| NOW250117C00820000 | 2023-11-22 10:37AM EST | 820.00 | 54.39 | 63.60 | 65.80 | 0.00 | - | 5 | 24 | 36.81% |
| NOW250117C00840000 | 2023-12-06 11:58AM EST | 840.00 | 56.60 | 56.10 | 59.00 | 0.00 | - | 7 | 112 | 36.26% |
| NOW250117C00860000 | 2023-12-06 12:23PM EST | 860.00 | 51.10 | 50.20 | 53.00 | 0.00 | - | 3 | 4 | 35.83% |
| NOW250117C00880000 | 2023-11-21 1:58PM EST | 880.00 | 37.40 | 44.80 | 47.90 | 0.00 | - | 1 | 22 | 35.58% |
| NOW250117C00900000 | 2023-12-08 11:11AM EST | 900.00 | 40.55 | 40.50 | 44.20 | -0.50 | -1.22% | 2 | 143 | 35.72% |
| NOW250117C00920000 | 2023-12-07 3:09PM EST | 920.00 | 31.80 | 36.70 | 38.60 | 0.00 | - | 5 | 20 | 34.98% |
| NOW250117C00940000 | 2023-12-01 11:57AM EST | 940.00 | 31.30 | 32.20 | 34.20 | 0.00 | - | 8 | 18 | 34.55% |
| NOW250117C00960000 | 2023-12-08 11:15AM EST | 960.00 | 29.30 | 29.00 | 32.10 | +0.15 | +0.51% | 14 | 1 | 34.96% |
| NOW250117C00980000 | 2023-12-08 11:15AM EST | 980.00 | 26.10 | 26.00 | 27.90 | +3.30 | +14.47% | 41 | 99 | 34.35% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2023-11-22 9:30AM EST | 175.00 | 0.55 | 0.00 | 5.70 | 0.00 | - | 6 | 97 | 70.04% |
| NOW250117P00180000 | 2023-12-07 11:44AM EST | 180.00 | 1.00 | 0.00 | 5.80 | 0.00 | - | 4 | 20 | 68.88% |
| NOW250117P00185000 | 2023-10-06 9:50AM EST | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 68.82% |
| NOW250117P00190000 | 2023-11-08 12:44PM EST | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 66.54% |
| NOW250117P00195000 | 2023-08-01 9:39AM EST | 195.00 | 2.50 | 1.35 | 3.20 | 0.00 | - | 20 | 21 | 62.36% |
| NOW250117P00200000 | 2023-12-07 11:46AM EST | 200.00 | 1.25 | 0.90 | 6.00 | 0.00 | - | 1 | 62 | 65.77% |
| NOW250117P00210000 | 2023-10-24 11:01AM EST | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 58.26% |
| NOW250117P00220000 | 2023-11-20 3:51PM EST | 220.00 | 2.57 | 0.05 | 5.70 | 0.00 | - | 10 | 32 | 59.07% |
| NOW250117P00230000 | 2023-08-08 8:30AM EST | 230.00 | 4.64 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 25.00% |
| NOW250117P00240000 | 2023-10-04 8:59AM EST | 240.00 | 5.54 | 1.05 | 6.40 | 0.00 | - | 1 | 7 | 57.56% |
| NOW250117P00250000 | 2023-12-07 11:46AM EST | 250.00 | 2.00 | 0.35 | 6.10 | 0.00 | - | 1 | 11 | 54.07% |
| NOW250117P00260000 | 2023-12-05 11:45AM EST | 260.00 | 3.02 | 0.85 | 4.80 | 0.00 | - | 10 | 34 | 50.94% |
| NOW250117P00270000 | 2023-10-25 10:22AM EST | 270.00 | 7.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW250117P00280000 | 2023-12-05 11:45AM EST | 280.00 | 3.59 | 1.00 | 3.90 | 0.00 | - | 10 | 64 | 50.34% |
| NOW250117P00290000 | 2023-11-21 10:38AM EST | 290.00 | 3.50 | 1.20 | 4.20 | 0.00 | - | 7 | 80 | 49.30% |
| NOW250117P00300000 | 2023-11-21 10:44AM EST | 300.00 | 4.00 | 1.50 | 6.10 | 0.00 | - | 1 | 115 | 51.42% |
| NOW250117P00310000 | 2023-11-17 3:51PM EST | 310.00 | 5.00 | 1.90 | 6.40 | 0.00 | - | 1 | 47 | 50.18% |
| NOW250117P00320000 | 2023-11-21 10:24AM EST | 320.00 | 4.50 | 1.20 | 6.80 | 0.00 | - | 1 | 124 | 49.12% |
| NOW250117P00330000 | 2023-10-19 10:03AM EST | 330.00 | 13.90 | 3.60 | 8.90 | 0.00 | - | 6 | 121 | 50.55% |
| NOW250117P00340000 | 2023-11-16 12:21PM EST | 340.00 | 6.94 | 2.40 | 7.80 | 0.00 | - | 104 | 130 | 47.29% |
| NOW250117P00350000 | 2023-11-20 9:45AM EST | 350.00 | 7.60 | 3.00 | 8.30 | 0.00 | - | 1 | 186 | 46.34% |
| NOW250117P00360000 | 2023-11-07 12:03PM EST | 360.00 | 10.54 | 4.10 | 8.90 | 0.00 | - | 2 | 54 | 45.52% |
| NOW250117P00370000 | 2023-12-04 9:51AM EST | 370.00 | 6.60 | 4.30 | 9.10 | 0.00 | - | 1 | 43 | 44.18% |
| NOW250117P00380000 | 2023-11-27 3:22PM EST | 380.00 | 9.00 | 5.20 | 10.20 | 0.00 | - | 1 | 108 | 43.91% |
| NOW250117P00390000 | 2023-12-05 11:57AM EST | 390.00 | 8.85 | 7.60 | 8.10 | 0.00 | - | 1 | 99 | 39.93% |
| NOW250117P00400000 | 2023-12-01 1:36PM EST | 400.00 | 9.00 | 8.10 | 8.90 | 0.00 | - | 4 | 110 | 39.42% |
| NOW250117P00410000 | 2023-12-04 10:09AM EST | 410.00 | 10.10 | 9.20 | 9.70 | 0.00 | - | 3 | 73 | 38.85% |
| NOW250117P00420000 | 2023-11-27 2:05PM EST | 420.00 | 11.50 | 9.20 | 11.50 | 0.00 | - | 3 | 115 | 39.22% |
| NOW250117P00430000 | 2023-11-28 1:53PM EST | 430.00 | 13.60 | 10.70 | 11.60 | 0.00 | - | 2 | 302 | 37.87% |
| NOW250117P00440000 | 2023-11-28 1:14PM EST | 440.00 | 14.70 | 10.30 | 12.70 | 0.00 | - | 3 | 44 | 37.43% |
| NOW250117P00450000 | 2023-12-08 3:41PM EST | 450.00 | 13.70 | 12.70 | 13.80 | -1.40 | -9.27% | 4 | 233 | 36.93% |
| NOW250117P00460000 | 2023-11-16 2:00PM EST | 460.00 | 20.04 | 14.10 | 15.10 | 0.00 | - | 15 | 83 | 36.54% |
| NOW250117P00470000 | 2023-11-13 10:47AM EST | 470.00 | 16.31 | 15.10 | 16.40 | -8.69 | -34.76% | 3 | 48 | 36.08% |
| NOW250117P00480000 | 2023-12-06 9:53AM EST | 480.00 | 18.80 | 16.30 | 17.80 | 0.00 | - | 2 | 125 | 35.65% |
| NOW250117P00490000 | 2023-12-08 9:40AM EST | 490.00 | 19.70 | 17.30 | 19.80 | -1.50 | -7.08% | 2 | 182 | 35.55% |
| NOW250117P00500000 | 2023-12-08 11:02AM EST | 500.00 | 20.77 | 18.30 | 20.90 | -2.63 | -11.24% | 2 | 303 | 34.80% |
| NOW250117P00510000 | 2023-11-24 11:52AM EST | 510.00 | 25.70 | 21.90 | 22.60 | 0.00 | - | 1 | 30 | 34.38% |
| NOW250117P00520000 | 2023-11-29 2:21PM EST | 520.00 | 24.44 | 23.70 | 24.50 | -2.36 | -8.81% | 2 | 128 | 34.03% |
| NOW250117P00530000 | 2023-11-28 3:49PM EST | 530.00 | 30.60 | 24.70 | 28.10 | 0.00 | - | 5 | 426 | 34.52% |
| NOW250117P00540000 | 2023-11-24 11:51AM EST | 540.00 | 32.30 | 25.70 | 28.50 | 0.00 | - | 1 | 108 | 33.25% |
| NOW250117P00550000 | 2023-12-08 3:22PM EST | 550.00 | 30.00 | 29.50 | 30.70 | -3.60 | -10.71% | 1 | 69 | 32.87% |
| NOW250117P00560000 | 2023-12-08 3:16PM EST | 560.00 | 33.00 | 32.00 | 35.00 | -3.00 | -8.33% | 2 | 75 | 33.44% |
| NOW250117P00570000 | 2023-12-07 12:21PM EST | 570.00 | 38.60 | 34.50 | 35.60 | 0.00 | - | 8 | 85 | 32.19% |
| NOW250117P00580000 | 2023-12-08 3:22PM EST | 580.00 | 37.81 | 35.70 | 40.00 | -4.89 | -11.45% | 2 | 22 | 32.62% |
| NOW250117P00590000 | 2023-12-07 2:37PM EST | 590.00 | 44.48 | 37.80 | 41.70 | 0.00 | - | 10 | 18 | 31.80% |
| NOW250117P00600000 | 2023-12-08 11:17AM EST | 600.00 | 44.80 | 40.90 | 45.10 | -2.78 | -5.84% | 1 | 63 | 31.65% |
| NOW250117P00610000 | 2023-11-24 11:51AM EST | 610.00 | 52.30 | 45.40 | 48.20 | 0.00 | - | 1 | 121 | 31.31% |
| NOW250117P00620000 | 2023-11-30 2:08PM EST | 620.00 | 51.30 | 47.60 | 51.80 | -3.00 | -5.52% | 75 | 186 | 31.11% |
| NOW250117P00630000 | 2023-12-04 12:53PM EST | 630.00 | 55.90 | 51.60 | 53.40 | 0.00 | - | 1 | 33 | 30.08% |
| NOW250117P00640000 | 2023-11-27 2:21PM EST | 640.00 | 62.80 | 54.70 | 58.50 | 0.00 | - | 3 | 11 | 30.33% |
| NOW250117P00650000 | 2023-12-01 1:13PM EST | 650.00 | 63.50 | 58.20 | 60.50 | 0.00 | - | 2 | 70 | 29.36% |
| NOW250117P00660000 | 2023-12-06 10:53AM EST | 660.00 | 66.10 | 62.40 | 64.50 | 0.00 | - | 1 | 132 | 29.08% |
| NOW250117P00670000 | 2023-12-07 11:30AM EST | 670.00 | 73.80 | 66.10 | 68.80 | 0.00 | - | 1 | 100 | 28.85% |
| NOW250117P00680000 | 2023-12-07 11:30AM EST | 680.00 | 78.30 | 71.10 | 73.30 | 0.00 | - | 3 | 63 | 28.63% |
| NOW250117P00690000 | 2023-12-07 1:23PM EST | 690.00 | 82.20 | 74.10 | 78.40 | 0.00 | - | 7 | 93 | 28.55% |
| NOW250117P00700000 | 2023-11-30 3:14PM EST | 700.00 | 87.80 | 79.60 | 82.50 | 0.00 | - | 1 | 19 | 28.06% |
| NOW250117P00710000 | 2023-12-07 1:23PM EST | 710.00 | 91.80 | 82.60 | 86.70 | 0.00 | - | 7 | 16 | 27.55% |
| NOW250117P00720000 | 2023-12-04 10:46AM EST | 720.00 | 98.20 | 88.80 | 91.40 | 0.00 | - | 3 | 11 | 27.14% |
| NOW250117P00740000 | 2023-07-19 10:27AM EST | 740.00 | 162.07 | 204.60 | 213.60 | 0.00 | - | - | 8 | 63.42% |
| NOW250117P00760000 | 2023-12-04 10:45AM EST | 760.00 | 120.00 | 109.70 | 114.70 | 0.00 | - | 4 | 9 | 26.44% |
| NOW250117P00780000 | 2023-12-01 11:56AM EST | 780.00 | 128.80 | 120.20 | 125.30 | 0.00 | - | 3 | 3 | 25.34% |
| NOW250117P00800000 | 2023-12-07 11:04AM EST | 800.00 | 145.30 | 133.80 | 137.70 | 0.00 | - | 1 | 3 | 24.59% |
| NOW250117P00820000 | 2023-12-07 1:27PM EST | 820.00 | 157.60 | 151.00 | 159.90 | 0.00 | - | - | - | 27.25% |
| NOW250117P00840000 | 2023-12-07 3:11PM EST | 840.00 | 170.50 | 161.40 | 166.20 | 0.00 | - | 72 | 44 | 23.62% |
| NOW250117P00860000 | 2023-12-07 9:30AM EST | 860.00 | 187.17 | - | - | 0.00 | - | - | - | 0.00% |
| NOW250117P00880000 | 2023-12-07 1:27PM EST | 880.00 | 203.30 | 190.30 | 195.80 | 0.00 | - | 2 | 3 | 21.87% |
| NOW250117P00900000 | 2023-12-07 1:29PM EST | 900.00 | 220.40 | 207.00 | 212.00 | 0.00 | - | 3 | 9 | 21.11% |
| NOW250117P00920000 | 2023-12-04 1:19PM EST | 920.00 | 235.60 | 222.50 | 229.10 | 0.00 | - | - | 6 | 20.48% |
