La bourse est fermée
CAC 40
8 022,41 -0,85 (-0,01 %) Euro Stoxx 50
4 918,09 -18,48 (-0,37 %) Dow Jones
37 986,40 +211,02 (+0,56 %) EUR/USD
1,0659 +0,0012 (+0,12 %) Gold future
2 403,20 +5,20 (+0,22 %) Bitcoin EUR
59 931,66 +362,42 (+0,61 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 612.00 | 626.90 | 0.00 | - | 1 | 2 | 241.29% |
| NOW250117C00190000 | 2023-05-04 2:29PM EDT | 190.00 | 261.80 | 370.40 | 379.60 | 0.00 | - | 2 | 3 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 186.48% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 172.16% |
| NOW250117C00270000 | 2024-03-21 2:37PM EDT | 270.00 | 517.70 | 448.40 | 463.40 | 0.00 | - | 1 | 1 | 82.45% |
| NOW250117C00280000 | 2023-12-13 11:18AM EDT | 280.00 | 450.45 | 456.00 | 472.50 | 0.00 | - | 1 | 3 | 105.37% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 102.98% |
| NOW250117C00300000 | 2024-03-12 9:32AM EDT | 300.00 | 490.00 | 474.30 | 486.40 | 0.00 | - | 1 | 41 | 136.02% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 138.46% |
| NOW250117C00330000 | 2024-01-16 10:55AM EDT | 330.00 | 418.85 | 472.00 | 487.60 | 0.00 | - | 2 | 3 | 149.80% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 57.32% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.00 | 389.00 | 0.00 | - | 1 | 7 | 70.27% |
| NOW250117C00360000 | 2023-11-08 11:26AM EDT | 360.00 | 292.88 | 361.10 | 369.70 | 0.00 | - | 3 | 10 | 60.23% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2023-11-30 12:03PM EDT | 390.00 | 320.27 | 336.70 | 348.20 | 0.00 | - | 1 | 17 | 62.49% |
| NOW250117C00400000 | 2024-03-28 11:38AM EDT | 400.00 | 388.00 | 327.70 | 342.70 | 0.00 | - | 1 | 27 | 63.18% |
| NOW250117C00410000 | 2024-02-02 2:00PM EDT | 410.00 | 403.00 | 379.60 | 393.80 | 0.00 | - | 5 | 11 | 108.89% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 297.20 | 305.20 | 0.00 | - | 10 | 16 | 48.61% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 109.21% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 100.77% |
| NOW250117C00450000 | 2024-03-14 11:15AM EDT | 450.00 | 359.34 | 337.40 | 349.30 | 0.00 | - | 3 | 24 | 94.49% |
| NOW250117C00460000 | 2024-03-04 3:15PM EDT | 460.00 | 345.54 | 318.70 | 330.60 | 0.00 | - | 1 | 13 | 86.11% |
| NOW250117C00470000 | 2024-03-14 11:15AM EDT | 470.00 | 341.99 | 319.50 | 330.80 | 0.00 | - | 3 | 82 | 90.04% |
| NOW250117C00480000 | 2024-03-08 11:11AM EDT | 480.00 | 325.05 | 324.80 | 338.20 | 0.00 | - | 2 | 16 | 97.22% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.60 | 263.60 | 0.00 | - | 1 | 59 | 53.78% |
| NOW250117C00500000 | 2024-04-15 10:01AM EDT | 500.00 | 302.90 | 240.30 | 255.30 | 0.00 | - | 1 | 129 | 52.98% |
| NOW250117C00510000 | 2024-04-08 12:54PM EDT | 510.00 | 308.30 | 234.10 | 243.40 | 0.00 | - | 2 | 9 | 51.65% |
| NOW250117C00520000 | 2024-02-23 1:07PM EDT | 520.00 | 288.63 | 284.30 | 297.10 | 0.00 | - | 1 | 17 | 85.66% |
| NOW250117C00530000 | 2024-04-18 11:19AM EDT | 530.00 | 246.11 | 219.70 | 227.40 | 0.00 | - | 2 | 94 | 50.76% |
| NOW250117C00540000 | 2024-02-09 12:16PM EDT | 540.00 | 307.23 | 256.00 | 267.80 | 0.00 | - | 1 | 116 | 75.70% |
| NOW250117C00550000 | 2024-03-22 2:36PM EDT | 550.00 | 266.40 | 203.70 | 212.10 | 0.00 | - | 1 | 78 | 51.75% |
| NOW250117C00560000 | 2024-04-18 9:41AM EDT | 560.00 | 197.51 | 195.80 | 203.70 | -10.89 | -5.23% | 1 | 38 | 50.62% |
| NOW250117C00570000 | 2024-03-22 2:36PM EDT | 570.00 | 250.30 | 188.20 | 196.00 | 0.00 | - | 1 | 42 | 49.84% |
| NOW250117C00580000 | 2024-04-18 9:56AM EDT | 580.00 | 200.45 | 182.00 | 188.30 | 0.00 | - | 1 | 40 | 49.02% |
| NOW250117C00590000 | 2024-02-26 10:57AM EDT | 590.00 | 242.15 | 212.30 | 217.40 | 0.00 | - | 1 | 37 | 65.17% |
| NOW250117C00600000 | 2024-04-19 12:40PM EDT | 600.00 | 168.25 | 168.10 | 174.50 | -21.80 | -11.47% | 1 | 402 | 48.07% |
| NOW250117C00610000 | 2024-02-05 1:11PM EDT | 610.00 | 223.50 | 190.10 | 198.10 | 0.00 | - | 2 | 8 | 60.17% |
| NOW250117C00620000 | 2024-04-19 12:40PM EDT | 620.00 | 155.45 | 154.80 | 162.40 | -25.00 | -13.85% | 1 | 15 | 47.72% |
| NOW250117C00630000 | 2024-04-08 12:47PM EDT | 630.00 | 212.00 | 148.60 | 154.30 | 0.00 | - | 3 | 34 | 46.50% |
| NOW250117C00640000 | 2024-04-04 12:09PM EDT | 640.00 | 199.60 | 141.90 | 148.60 | 0.00 | - | 6 | 286 | 46.34% |
| NOW250117C00650000 | 2024-04-09 10:10AM EDT | 650.00 | 197.94 | 135.70 | 141.70 | 0.00 | - | 13 | 212 | 45.59% |
| NOW250117C00660000 | 2024-04-01 12:39PM EDT | 660.00 | 173.41 | 130.20 | 139.00 | 0.00 | - | 2 | 129 | 46.63% |
| NOW250117C00670000 | 2024-04-04 12:09PM EDT | 670.00 | 178.50 | 124.00 | 130.20 | 0.00 | - | 6 | 147 | 44.95% |
| NOW250117C00680000 | 2024-04-18 2:08PM EDT | 680.00 | 132.16 | 119.30 | 124.80 | 0.00 | - | 4 | 39 | 44.69% |
| NOW250117C00690000 | 2024-04-05 3:40PM EDT | 690.00 | 166.80 | 113.30 | 118.60 | 0.00 | - | 3 | 31 | 44.04% |
| NOW250117C00700000 | 2024-04-19 12:19PM EDT | 700.00 | 108.80 | 108.60 | 112.80 | -21.30 | -16.37% | 56 | 142 | 43.50% |
| NOW250117C00710000 | 2024-04-19 3:07PM EDT | 710.00 | 104.29 | 102.60 | 107.90 | -20.21 | -16.23% | 4 | 108 | 43.29% |
| NOW250117C00720000 | 2024-04-19 3:39PM EDT | 720.00 | 100.31 | 98.60 | 102.60 | -18.69 | -15.71% | 9 | 246 | 42.85% |
| NOW250117C00740000 | 2024-04-19 3:16PM EDT | 740.00 | 92.40 | 89.50 | 93.00 | -16.89 | -15.45% | 3 | 178 | 42.23% |
| NOW250117C00760000 | 2024-04-19 3:16PM EDT | 760.00 | 83.90 | 80.70 | 84.50 | -6.33 | -7.02% | 2 | 129 | 41.83% |
| NOW250117C00780000 | 2024-04-19 12:30PM EDT | 780.00 | 72.30 | 72.90 | 76.20 | -14.62 | -16.82% | 2 | 77 | 41.29% |
| NOW250117C00800000 | 2024-04-19 10:16AM EDT | 800.00 | 69.40 | 65.50 | 68.60 | -14.75 | -17.53% | 1 | 281 | 40.81% |
| NOW250117C00820000 | 2024-04-19 1:57PM EDT | 820.00 | 60.45 | 58.10 | 61.30 | -7.45 | -10.97% | 4 | 126 | 40.25% |
| NOW250117C00840000 | 2024-04-19 11:43AM EDT | 840.00 | 53.76 | 51.80 | 56.00 | -6.44 | -10.70% | 7 | 155 | 40.31% |
| NOW250117C00860000 | 2024-04-19 1:29PM EDT | 860.00 | 47.10 | 46.20 | 49.40 | -6.80 | -12.62% | 3 | 40 | 39.62% |
| NOW250117C00880000 | 2024-04-05 1:04PM EDT | 880.00 | 74.60 | 41.00 | 44.60 | 0.00 | - | 12 | 85 | 39.50% |
| NOW250117C00900000 | 2024-04-19 3:37PM EDT | 900.00 | 37.99 | 36.50 | 40.60 | -5.25 | -12.14% | 12 | 197 | 39.57% |
| NOW250117C00920000 | 2024-03-15 12:49PM EDT | 920.00 | 48.02 | 51.50 | 54.80 | 0.00 | - | 3 | 37 | 47.78% |
| NOW250117C00940000 | 2024-04-18 1:18PM EDT | 940.00 | 34.80 | 28.40 | 30.90 | 0.00 | - | 1 | 106 | 38.35% |
| NOW250117C00960000 | 2024-04-18 1:19PM EDT | 960.00 | 30.90 | 24.70 | 27.40 | 0.00 | - | 1 | 92 | 38.12% |
| NOW250117C00980000 | 2024-04-18 12:48PM EDT | 980.00 | 28.00 | 22.00 | 25.50 | 0.00 | - | 1 | 96 | 38.58% |
| NOW250117C01000000 | 2024-04-19 10:46AM EDT | 1,000.00 | 20.45 | 19.20 | 21.90 | -3.18 | -13.46% | 12 | 83 | 37.96% |
| NOW250117C01020000 | 2024-03-21 11:52AM EDT | 1,020.00 | 34.95 | 16.60 | 19.60 | 0.00 | - | 2 | 28 | 37.91% |
| NOW250117C01040000 | 2024-04-18 10:12AM EDT | 1,040.00 | 19.00 | 14.70 | 16.90 | 0.00 | - | 5 | 51 | 37.45% |
| NOW250117C01060000 | 2024-04-17 2:33PM EDT | 1,060.00 | 18.60 | 12.90 | 14.80 | 0.00 | - | 2 | 333 | 37.22% |
| NOW250117C01080000 | 2024-04-17 2:28PM EDT | 1,080.00 | 16.90 | 11.30 | 13.90 | 0.00 | - | 1 | 16 | 37.72% |
| NOW250117C01100000 | 2024-03-12 3:26PM EDT | 1,100.00 | 27.60 | 19.60 | 21.80 | 0.00 | - | 2 | 19 | 44.24% |
| NOW250117C01120000 | 2024-03-05 11:27AM EDT | 1,120.00 | 14.80 | 17.20 | 19.10 | 0.00 | - | 1 | 2 | 43.64% |
| NOW250117C01140000 | 2024-04-19 10:45AM EDT | 1,140.00 | 9.40 | 8.10 | 9.70 | -11.50 | -55.02% | 1 | 13 | 37.47% |
| NOW250117C01160000 | 2024-03-04 11:42AM EDT | 1,160.00 | 15.20 | 12.60 | 14.20 | 0.00 | - | 3 | 3 | 42.26% |
| NOW250117C01180000 | 2024-04-18 10:21AM EDT | 1,180.00 | 7.70 | 6.10 | 7.90 | 0.00 | - | 15 | 22 | 37.63% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-04-16 9:30AM EDT | 175.00 | 0.30 | 0.00 | 0.65 | 0.00 | - | 1 | 154 | 63.67% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 75.07% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 84.51% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 81.74% |
| NOW250117P00195000 | 2024-01-24 10:30AM EDT | 195.00 | 0.80 | 0.00 | 1.00 | 0.00 | - | 1 | 34 | 61.94% |
| NOW250117P00200000 | 2024-04-17 1:23PM EDT | 200.00 | 0.28 | 0.20 | 1.20 | 0.00 | - | 1 | 71 | 63.38% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 71.67% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 67.99% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 63.39% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 58.33% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 57.63% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.50 | 2.85 | 0.00 | - | 1 | 34 | 57.63% |
| NOW250117P00270000 | 2024-03-18 10:32AM EDT | 270.00 | 1.20 | 0.45 | 3.90 | 0.00 | - | 5 | 116 | 58.01% |
| NOW250117P00280000 | 2024-02-14 4:02PM EDT | 280.00 | 0.88 | 0.50 | 4.10 | 0.00 | - | 1 | 64 | 56.54% |
| NOW250117P00290000 | 2024-04-10 2:54PM EDT | 290.00 | 1.80 | 0.70 | 3.70 | 0.00 | - | 2 | 82 | 54.19% |
| NOW250117P00300000 | 2024-03-01 3:55PM EDT | 300.00 | 1.74 | 0.50 | 4.00 | 0.00 | - | 3 | 115 | 52.52% |
| NOW250117P00310000 | 2024-02-02 1:07PM EDT | 310.00 | 2.85 | 1.25 | 3.70 | 0.00 | - | 1 | 67 | 51.54% |
| NOW250117P00320000 | 2024-04-12 1:12PM EDT | 320.00 | 2.00 | 1.00 | 6.60 | 0.00 | - | 2 | 125 | 53.84% |
| NOW250117P00330000 | 2024-01-05 11:44AM EDT | 330.00 | 4.75 | 0.75 | 4.40 | 0.00 | - | 1 | 121 | 53.52% |
| NOW250117P00340000 | 2024-04-10 3:06PM EDT | 340.00 | 2.49 | 1.25 | 7.10 | 0.00 | - | 4 | 133 | 51.15% |
| NOW250117P00350000 | 2024-04-10 12:58PM EDT | 350.00 | 2.34 | 1.50 | 3.30 | 0.00 | - | 5 | 181 | 47.17% |
| NOW250117P00360000 | 2024-02-06 3:45PM EDT | 360.00 | 2.70 | 1.65 | 6.40 | 0.00 | - | 3 | 55 | 52.22% |
| NOW250117P00370000 | 2024-02-20 3:27PM EDT | 370.00 | 3.00 | 1.15 | 6.20 | 0.00 | - | 4 | 49 | 50.06% |
| NOW250117P00380000 | 2024-02-13 12:12PM EDT | 380.00 | 3.00 | 1.60 | 7.40 | 0.00 | - | 1 | 111 | 50.35% |
| NOW250117P00390000 | 2024-03-15 12:58PM EDT | 390.00 | 5.40 | 1.90 | 4.50 | 0.00 | - | 1 | 98 | 43.47% |
| NOW250117P00400000 | 2024-04-19 2:30PM EDT | 400.00 | 6.00 | 4.80 | 6.40 | -0.40 | -6.25% | 1 | 218 | 45.30% |
| NOW250117P00410000 | 2024-02-14 4:43PM EDT | 410.00 | 4.31 | 3.20 | 9.80 | 0.00 | - | 1 | 73 | 48.54% |
| NOW250117P00420000 | 2024-04-02 9:48AM EDT | 420.00 | 5.41 | 3.80 | 10.70 | 0.00 | - | 1 | 116 | 47.94% |
| NOW250117P00430000 | 2024-02-29 3:29PM EDT | 430.00 | 6.60 | 3.20 | 8.80 | 0.00 | - | 30 | 301 | 43.87% |
| NOW250117P00440000 | 2024-03-19 12:41PM EDT | 440.00 | 7.49 | 6.70 | 8.50 | 0.00 | - | 5 | 48 | 41.87% |
| NOW250117P00450000 | 2024-04-17 11:46AM EDT | 450.00 | 7.90 | 8.20 | 9.30 | 0.00 | - | 1 | 241 | 41.26% |
| NOW250117P00460000 | 2024-02-08 3:50PM EDT | 460.00 | 6.79 | 9.40 | 12.00 | 0.00 | - | 1 | 92 | 42.65% |
| NOW250117P00470000 | 2024-03-26 10:22AM EDT | 470.00 | 8.08 | 9.10 | 12.00 | 0.00 | - | 2 | 49 | 41.03% |
| NOW250117P00480000 | 2024-04-17 10:04AM EDT | 480.00 | 10.30 | 10.30 | 13.60 | 0.00 | - | 3 | 135 | 40.97% |
| NOW250117P00490000 | 2024-04-01 10:37AM EDT | 490.00 | 10.30 | 12.30 | 14.50 | 0.00 | - | 14 | 191 | 40.17% |
| NOW250117P00500000 | 2024-04-04 2:41PM EDT | 500.00 | 10.90 | 13.50 | 15.70 | 0.00 | - | 1 | 294 | 39.58% |
| NOW250117P00510000 | 2024-04-03 3:58PM EDT | 510.00 | 11.50 | 13.90 | 16.90 | 0.00 | - | 2 | 55 | 38.94% |
| NOW250117P00520000 | 2024-04-04 2:10PM EDT | 520.00 | 12.50 | 16.60 | 18.90 | 0.00 | - | 1 | 144 | 38.85% |
| NOW250117P00530000 | 2024-04-08 3:57PM EDT | 530.00 | 19.00 | 17.40 | 20.80 | +5.45 | +40.22% | 4 | 474 | 38.58% |
| NOW250117P00540000 | 2024-04-18 3:12PM EDT | 540.00 | 18.50 | 19.70 | 21.80 | 0.00 | - | 3 | 111 | 37.61% |
| NOW250117P00550000 | 2024-04-19 10:23AM EDT | 550.00 | 22.05 | 21.10 | 23.80 | +3.05 | +16.05% | 2 | 125 | 37.27% |
| NOW250117P00560000 | 2024-04-19 10:15AM EDT | 560.00 | 23.80 | 22.90 | 25.90 | +0.90 | +3.93% | 6 | 68 | 36.91% |
| NOW250117P00570000 | 2024-04-10 11:12AM EDT | 570.00 | 20.00 | 25.00 | 29.00 | 0.00 | - | 1 | 94 | 37.07% |
| NOW250117P00580000 | 2024-04-18 3:50PM EDT | 580.00 | 24.60 | 27.40 | 31.10 | 0.00 | - | 12 | 76 | 36.54% |
| NOW250117P00590000 | 2024-04-19 2:07PM EDT | 590.00 | 32.50 | 30.10 | 33.90 | +7.90 | +32.11% | 2 | 54 | 36.33% |
| NOW250117P00600000 | 2024-04-19 2:07PM EDT | 600.00 | 35.11 | 33.30 | 35.90 | +3.81 | +12.17% | 2 | 288 | 35.61% |
| NOW250117P00610000 | 2024-04-02 10:26AM EDT | 610.00 | 31.28 | 35.30 | 39.50 | 0.00 | - | 25 | 471 | 35.66% |
| NOW250117P00620000 | 2024-03-01 4:48PM EDT | 620.00 | 30.50 | 29.50 | 32.80 | 0.00 | - | 1 | 265 | 30.49% |
| NOW250117P00630000 | 2024-04-04 9:32AM EDT | 630.00 | 31.20 | 42.70 | 45.80 | 0.00 | - | 2 | 51 | 35.03% |
| NOW250117P00640000 | 2024-03-13 3:31PM EDT | 640.00 | 37.00 | 33.80 | 37.60 | 0.00 | - | 1 | 170 | 29.30% |
| NOW250117P00650000 | 2024-04-19 2:50PM EDT | 650.00 | 52.00 | 49.50 | 52.90 | +6.50 | +14.29% | 9 | 682 | 34.47% |
| NOW250117P00660000 | 2024-04-15 1:13PM EDT | 660.00 | 45.70 | 52.70 | 57.00 | 0.00 | - | 3 | 246 | 34.32% |
| NOW250117P00670000 | 2024-03-28 1:30PM EDT | 670.00 | 44.80 | 56.80 | 60.90 | 0.00 | - | 1 | 279 | 34.00% |
| NOW250117P00680000 | 2024-04-17 2:20PM EDT | 680.00 | 55.37 | 61.30 | 65.60 | 0.00 | - | 3 | 108 | 33.94% |
| NOW250117P00690000 | 2024-04-18 2:52PM EDT | 690.00 | 60.44 | 65.60 | 69.50 | 0.00 | - | 3 | 148 | 33.47% |
| NOW250117P00700000 | 2024-04-15 3:37PM EDT | 700.00 | 63.70 | 69.90 | 74.20 | 0.00 | - | 1 | 111 | 33.26% |
| NOW250117P00710000 | 2024-03-27 11:32AM EDT | 710.00 | 62.00 | 74.40 | 78.90 | 0.00 | - | 16 | 103 | 32.97% |
| NOW250117P00720000 | 2024-04-18 3:32PM EDT | 720.00 | 72.20 | 79.40 | 84.20 | 0.00 | - | 1 | 112 | 32.86% |
| NOW250117P00740000 | 2024-04-03 1:38PM EDT | 740.00 | 71.10 | 89.80 | 94.10 | 0.00 | - | 70 | 148 | 32.11% |
| NOW250117P00760000 | 2024-04-16 12:13PM EDT | 760.00 | 90.00 | 100.60 | 105.40 | 0.00 | - | 2 | 60 | 31.63% |
| NOW250117P00780000 | 2024-04-19 11:57AM EDT | 780.00 | 115.00 | 112.00 | 117.00 | +30.80 | +36.58% | 16 | 56 | 30.97% |
| NOW250117P00800000 | 2024-04-04 12:41PM EDT | 800.00 | 92.97 | 124.20 | 130.30 | 0.00 | - | 1 | 66 | 30.72% |
| NOW250117P00820000 | 2024-04-12 3:48PM EDT | 820.00 | 112.30 | 137.20 | 143.70 | 0.00 | - | 7 | 7 | 30.21% |
| NOW250117P00840000 | 2024-03-15 11:34AM EDT | 840.00 | 139.67 | 120.40 | 126.90 | 0.00 | - | 1 | 240 | 10.18% |
| NOW250117P00860000 | 2024-04-15 11:15AM EDT | 860.00 | 145.97 | 164.80 | 172.10 | 0.00 | - | 8 | 17 | 28.98% |
| NOW250117P00880000 | 2024-02-28 2:23PM EDT | 880.00 | 151.80 | 148.00 | 155.80 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117P00900000 | 2024-04-10 2:44PM EDT | 900.00 | 159.93 | 195.90 | 205.90 | 0.00 | - | 1 | 9 | 29.30% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 0.00% |
| NOW250117P00960000 | 2024-02-09 3:55PM EDT | 960.00 | 170.85 | 213.20 | 223.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 30.76% |
| NOW250117P01020000 | 2024-03-22 2:33PM EDT | 1,020.00 | 252.30 | 300.90 | 315.70 | 0.00 | - | 1 | 1 | 30.94% |
| NOW250117P01040000 | 2024-03-22 2:43PM EDT | 1,040.00 | 271.80 | 320.10 | 335.10 | 0.00 | - | 1 | 1 | 31.59% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117P01180000 | 2024-03-27 12:05PM EDT | 1,180.00 | 426.55 | 459.50 | 474.50 | 0.00 | - | 2 | 0 | 38.24% |
