La bourse est fermée
CAC 40
7 630,95 -10,00 (-0,13 %) Euro Stoxx 50
4 957,98 -8,29 (-0,17 %) Dow Jones
41 563,08 +228,03 (+0,55 %) EUR/USD
1,1053 -0,0028 (-0,25 %) Gold future
2 536,00 -24,30 (-0,95 %) Bitcoin EUR
53 209,35 -415,45 (-0,77 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117C00175000 | 2023-05-15 2:36PM EDT | 175.00 | 303.90 | 400.10 | 413.70 | 0.00 | - | 2 | 5 | 0.00% |
| NOW250117C00180000 | 2024-01-16 11:43AM EDT | 180.00 | 558.84 | 614.00 | 626.90 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00190000 | 2024-05-06 3:56PM EDT | 190.00 | 542.60 | 514.50 | 528.00 | 0.00 | - | 2 | 1 | 0.00% |
| NOW250117C00195000 | 2023-01-05 2:57PM EDT | 195.00 | 210.50 | 298.00 | 305.80 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00200000 | 2024-01-17 4:08PM EDT | 200.00 | 535.22 | 570.70 | 581.40 | 0.00 | - | 72 | 74 | 0.00% |
| NOW250117C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 408.78 | 489.50 | 498.10 | 0.00 | - | 2 | 2 | 0.00% |
| NOW250117C00220000 | 2022-09-22 3:47PM EDT | 220.00 | 219.50 | 186.30 | 194.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00240000 | 2022-09-16 11:02AM EDT | 240.00 | 233.78 | 158.40 | 165.60 | 0.00 | - | - | 1 | 0.00% |
| NOW250117C00250000 | 2023-12-07 12:13PM EDT | 250.00 | 448.17 | 436.30 | 447.30 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00260000 | 2024-01-04 10:30AM EDT | 260.00 | 429.15 | 528.00 | 543.60 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117C00270000 | 2024-08-13 3:37PM EDT | 270.00 | 553.56 | 583.90 | 598.60 | 0.00 | - | 1 | 2 | 111.85% |
| NOW250117C00280000 | 2024-08-13 3:37PM EDT | 280.00 | 543.81 | 574.20 | 589.20 | 0.00 | - | 1 | 2 | 110.12% |
| NOW250117C00290000 | 2023-12-13 11:18AM EDT | 290.00 | 441.20 | 446.00 | 464.20 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00300000 | 2024-04-25 9:49AM EDT | 300.00 | 405.00 | 443.60 | 456.70 | 0.00 | - | 1 | 40 | 0.00% |
| NOW250117C00310000 | 2023-09-08 10:00AM EDT | 310.00 | 322.08 | 278.00 | 287.80 | 0.00 | - | 1 | 5 | 0.00% |
| NOW250117C00320000 | 2024-03-05 10:42AM EDT | 320.00 | 455.00 | 465.50 | 478.70 | 0.00 | - | 2 | 4 | 0.00% |
| NOW250117C00330000 | 2024-06-04 10:30AM EDT | 330.00 | 350.25 | 460.40 | 475.40 | 0.00 | - | 2 | 0 | 0.00% |
| NOW250117C00340000 | 2023-11-17 11:31AM EDT | 340.00 | 341.89 | 373.60 | 388.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW250117C00350000 | 2024-04-05 11:33AM EDT | 350.00 | 454.90 | 374.30 | 388.80 | 0.00 | - | 1 | 7 | 0.00% |
| NOW250117C00360000 | 2024-05-31 9:59AM EDT | 360.00 | 298.12 | 433.90 | 448.90 | 0.00 | - | 9 | 10 | 0.00% |
| NOW250117C00370000 | 2023-08-29 2:36PM EDT | 370.00 | 255.50 | 224.10 | 233.00 | 0.00 | - | 7 | 9 | 0.00% |
| NOW250117C00380000 | 2023-01-05 12:05PM EDT | 380.00 | 105.27 | 166.10 | 174.90 | 0.00 | - | 16 | 4 | 0.00% |
| NOW250117C00390000 | 2024-07-25 10:12AM EDT | 390.00 | 435.80 | 439.80 | 452.50 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00400000 | 2024-05-31 11:04AM EDT | 400.00 | 260.22 | 395.00 | 410.00 | 0.00 | - | 1 | 29 | 0.00% |
| NOW250117C00410000 | 2024-08-23 3:15PM EDT | 410.00 | 428.40 | 447.00 | 462.00 | 0.00 | - | 2 | 9 | 81.85% |
| NOW250117C00420000 | 2023-11-15 11:10AM EDT | 420.00 | 273.00 | 305.30 | 317.40 | 0.00 | - | 10 | 16 | 0.00% |
| NOW250117C00430000 | 2024-03-08 11:11AM EDT | 430.00 | 369.05 | 369.50 | 383.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW250117C00440000 | 2024-01-26 11:58AM EDT | 440.00 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 0.00% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 450.00 | 215.85 | 346.70 | 361.70 | 0.00 | - | 1 | 25 | 0.00% |
| NOW250117C00460000 | 2024-06-03 1:26PM EDT | 460.00 | 213.85 | 336.50 | 351.50 | 0.00 | - | 1 | 0 | 0.00% |
| NOW250117C00470000 | 2024-04-30 3:00PM EDT | 470.00 | 255.80 | 193.20 | 206.90 | 0.00 | - | 3 | 82 | 0.00% |
| NOW250117C00480000 | 2024-07-31 9:39AM EDT | 480.00 | 348.80 | 380.80 | 395.80 | 0.00 | - | 2 | 16 | 72.79% |
| NOW250117C00490000 | 2024-04-04 10:24AM EDT | 490.00 | 320.00 | 248.90 | 260.90 | 0.00 | - | 1 | 59 | 0.00% |
| NOW250117C00500000 | 2024-08-20 12:12PM EDT | 500.00 | 349.97 | 362.00 | 377.00 | 0.00 | - | 6 | 127 | 70.25% |
| NOW250117C00510000 | 2024-07-25 9:31AM EDT | 510.00 | 322.00 | 325.40 | 340.20 | 0.00 | - | 10 | 9 | 0.00% |
| NOW250117C00520000 | 2024-06-28 12:14PM EDT | 520.00 | 286.00 | 318.00 | 332.10 | 0.00 | - | 1 | 16 | 0.00% |
| NOW250117C00530000 | 2024-05-22 3:24PM EDT | 530.00 | 270.40 | 238.10 | 246.90 | 0.00 | - | 1 | 94 | 0.00% |
| NOW250117C00540000 | 2024-08-20 12:12PM EDT | 540.00 | 312.11 | 322.10 | 337.10 | 0.00 | - | 1 | 117 | 62.26% |
| NOW250117C00550000 | 2024-08-13 3:43PM EDT | 550.00 | 285.86 | 312.90 | 327.90 | 0.00 | - | 1 | 86 | 61.27% |
| NOW250117C00560000 | 2024-08-20 12:12PM EDT | 560.00 | 293.33 | 303.20 | 318.20 | 0.00 | - | 1 | 37 | 59.68% |
| NOW250117C00570000 | 2024-05-28 1:16PM EDT | 570.00 | 193.76 | 225.60 | 237.30 | 0.00 | - | 2 | 43 | 0.00% |
| NOW250117C00580000 | 2024-07-23 10:15AM EDT | 580.00 | 217.96 | 255.70 | 265.80 | 0.00 | - | 4 | 40 | 0.00% |
| NOW250117C00590000 | 2024-05-28 10:43AM EDT | 590.00 | 179.11 | 210.20 | 216.80 | 0.00 | - | 5 | 43 | 0.00% |
| NOW250117C00600000 | 2024-08-19 1:14PM EDT | 600.00 | 249.49 | 268.90 | 277.00 | 0.00 | - | 1 | 396 | 54.47% |
| NOW250117C00610000 | 2024-06-04 11:46AM EDT | 610.00 | 112.15 | 203.70 | 212.40 | 0.00 | - | 6 | 0 | 0.00% |
| NOW250117C00620000 | 2024-07-26 1:19PM EDT | 620.00 | 237.00 | 224.00 | 234.10 | 0.00 | - | 1 | 14 | 0.00% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 630.00 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250117C00640000 | 2024-08-26 3:01PM EDT | 640.00 | 209.70 | 232.20 | 242.80 | 0.00 | - | 1 | 283 | 51.11% |
| NOW250117C00650000 | 2024-08-23 2:05PM EDT | 650.00 | 201.70 | 218.90 | 231.50 | 0.00 | - | 1 | 231 | 52.46% |
| NOW250117C00660000 | 2024-08-23 2:07PM EDT | 660.00 | 193.80 | 214.60 | 223.60 | 0.00 | - | 1 | 190 | 52.12% |
| NOW250117C00670000 | 2024-08-14 10:59AM EDT | 670.00 | 184.90 | 205.90 | 215.20 | 0.00 | - | 1 | 152 | 51.34% |
| NOW250117C00680000 | 2024-08-22 9:39AM EDT | 680.00 | 189.56 | 197.00 | 206.70 | 0.00 | - | 1 | 41 | 50.44% |
| NOW250117C00690000 | 2024-08-07 9:32AM EDT | 690.00 | 167.00 | 189.50 | 198.40 | 0.00 | - | 1 | 36 | 49.63% |
| NOW250117C00700000 | 2024-08-29 9:49AM EDT | 700.00 | 179.00 | 181.80 | 189.70 | 0.00 | - | 1 | 93 | 48.50% |
| NOW250117C00710000 | 2024-08-20 11:05AM EDT | 710.00 | 164.30 | 171.90 | 182.30 | 0.00 | - | 8 | 107 | 48.18% |
| NOW250117C00720000 | 2024-08-15 12:29PM EDT | 720.00 | 155.35 | 165.40 | 173.00 | 0.00 | - | 1 | 182 | 46.59% |
| NOW250117C00740000 | 2024-08-28 1:49PM EDT | 740.00 | 121.50 | 149.50 | 157.00 | 0.00 | - | 2 | 188 | 44.92% |
| NOW250117C00760000 | 2024-08-30 3:50PM EDT | 760.00 | 136.30 | 135.60 | 139.50 | +15.55 | +12.88% | 9 | 444 | 42.18% |
| NOW250117C00780000 | 2024-08-21 10:13AM EDT | 780.00 | 110.50 | 119.50 | 126.70 | -4.00 | -3.49% | 1 | 86 | 41.83% |
| NOW250117C00800000 | 2024-08-30 3:26PM EDT | 800.00 | 105.40 | 107.80 | 114.80 | +9.80 | +10.25% | 7 | 462 | 41.58% |
| NOW250117C00820000 | 2024-08-30 11:51AM EDT | 820.00 | 86.50 | 95.40 | 99.90 | +4.13 | +5.01% | 3 | 171 | 39.48% |
| NOW250117C00840000 | 2024-08-30 3:48PM EDT | 840.00 | 82.60 | 84.10 | 87.50 | +18.00 | +27.86% | 6 | 284 | 38.32% |
| NOW250117C00860000 | 2024-08-30 10:36AM EDT | 860.00 | 66.65 | 73.40 | 74.90 | -3.45 | -4.92% | 1 | 74 | 36.72% |
| NOW250117C00880000 | 2024-08-30 3:23PM EDT | 880.00 | 60.90 | 63.90 | 65.30 | +13.60 | +28.75% | 3 | 126 | 36.20% |
| NOW250117C00900000 | 2024-08-30 3:35PM EDT | 900.00 | 52.59 | 54.90 | 56.10 | +4.99 | +10.48% | 2 | 472 | 35.49% |
| NOW250117C00920000 | 2024-08-29 10:06AM EDT | 920.00 | 40.20 | 46.20 | 51.00 | -2.60 | -6.07% | 1 | 154 | 36.38% |
| NOW250117C00940000 | 2024-08-26 11:49AM EDT | 940.00 | 33.00 | 39.70 | 43.20 | 0.00 | - | 2 | 145 | 35.61% |
| NOW250117C00960000 | 2024-08-29 11:59AM EDT | 960.00 | 31.65 | 32.00 | 37.60 | +2.25 | +7.65% | 6 | 119 | 35.59% |
| NOW250117C00980000 | 2024-08-22 11:02AM EDT | 980.00 | 24.60 | 28.20 | 32.90 | 0.00 | - | 6 | 123 | 35.72% |
| NOW250117C01000000 | 2024-08-30 2:53PM EDT | 1,000.00 | 21.20 | 21.30 | 25.00 | +1.57 | +8.00% | 2 | 261 | 33.69% |
| NOW250117C01020000 | 2024-08-14 11:19AM EDT | 1,020.00 | 17.70 | 19.30 | 24.30 | 0.00 | - | 50 | 132 | 35.51% |
| NOW250117C01040000 | 2024-08-30 3:49PM EDT | 1,040.00 | 15.80 | 16.20 | 18.00 | +0.20 | +1.28% | 5 | 49 | 33.58% |
| NOW250117C01060000 | 2024-08-29 3:14PM EDT | 1,060.00 | 13.60 | 12.80 | 15.80 | +2.60 | +23.64% | 1 | 250 | 33.98% |
| NOW250117C01080000 | 2024-08-20 11:20AM EDT | 1,080.00 | 10.80 | 11.00 | 12.70 | 0.00 | - | 1 | 16 | 33.42% |
| NOW250117C01100000 | 2024-08-30 1:47PM EDT | 1,100.00 | 7.97 | 8.80 | 10.70 | -1.03 | -11.44% | 4 | 94 | 33.42% |
| NOW250117C01120000 | 2024-08-14 2:26PM EDT | 1,120.00 | 6.90 | 7.30 | 8.90 | 0.00 | - | 1 | 4 | 33.34% |
| NOW250117C01140000 | 2024-08-23 3:36PM EDT | 1,140.00 | 5.19 | 4.80 | 9.10 | 0.00 | - | 1 | 12 | 35.07% |
| NOW250117C01160000 | 2024-08-02 3:31PM EDT | 1,160.00 | 4.90 | 2.40 | 7.10 | 0.00 | - | 1 | 9 | 34.38% |
| NOW250117C01180000 | 2024-08-15 12:40PM EDT | 1,180.00 | 4.50 | 3.20 | 6.80 | 0.00 | - | 6 | 57 | 35.42% |
| NOW250117C01200000 | 2024-08-26 9:30AM EDT | 1,200.00 | 2.80 | 2.45 | 5.80 | 0.00 | - | 2 | 13 | 35.49% |
| NOW250117C01260000 | 2024-08-28 2:05PM EDT | 1,260.00 | 1.30 | 0.65 | 4.70 | 0.00 | - | - | - | 37.60% |
Options de ventepour17 janvier 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250117P00175000 | 2024-08-16 9:30AM EDT | 175.00 | 1.50 | 0.00 | 1.00 | 0.00 | - | 1 | 169 | 103.52% |
| NOW250117P00180000 | 2024-01-09 2:03PM EDT | 180.00 | 0.05 | 0.00 | 2.75 | 0.00 | - | 3 | 20 | 115.80% |
| NOW250117P00185000 | 2023-10-06 10:50AM EDT | 185.00 | 2.80 | 0.05 | 6.40 | 0.00 | - | 1 | 15 | 129.87% |
| NOW250117P00190000 | 2023-11-08 1:44PM EDT | 190.00 | 1.39 | 0.05 | 5.90 | 0.00 | - | 30 | 37 | 125.93% |
| NOW250117P00195000 | 2024-08-02 10:36AM EDT | 195.00 | 0.35 | 0.00 | 4.10 | 0.00 | - | 4 | 28 | 116.63% |
| NOW250117P00200000 | 2024-08-06 1:35PM EDT | 200.00 | 0.74 | 0.05 | 1.50 | 0.00 | - | 5 | 71 | 100.15% |
| NOW250117P00210000 | 2023-10-24 12:01PM EDT | 210.00 | 4.00 | 0.45 | 3.80 | 0.00 | - | 1 | 17 | 111.56% |
| NOW250117P00220000 | 2023-11-20 4:51PM EDT | 220.00 | 2.57 | 0.05 | 3.80 | 0.00 | - | 10 | 32 | 106.36% |
| NOW250117P00230000 | 2024-02-23 10:30AM EDT | 230.00 | 0.75 | 0.00 | 3.10 | 0.00 | - | 1 | 4 | 99.74% |
| NOW250117P00240000 | 2024-01-04 2:33PM EDT | 240.00 | 2.45 | 0.15 | 2.10 | 0.00 | - | 1 | 6 | 92.38% |
| NOW250117P00250000 | 2024-03-12 3:50PM EDT | 250.00 | 1.00 | 0.35 | 2.30 | 0.00 | - | 1 | 9 | 91.59% |
| NOW250117P00260000 | 2024-04-10 11:27AM EDT | 260.00 | 0.87 | 0.05 | 3.00 | 0.00 | - | 1 | 34 | 90.61% |
| NOW250117P00270000 | 2024-08-23 11:33AM EDT | 270.00 | 0.55 | 0.00 | 3.00 | 0.00 | - | 1 | 125 | 87.67% |
| NOW250117P00280000 | 2024-06-21 3:10PM EDT | 280.00 | 0.45 | 0.05 | 4.50 | 0.00 | - | 1 | 64 | 90.61% |
| NOW250117P00290000 | 2024-06-14 9:30AM EDT | 290.00 | 1.11 | 0.00 | 4.40 | 0.00 | - | 20 | 62 | 87.48% |
| NOW250117P00300000 | 2024-08-09 3:49PM EDT | 300.00 | 1.07 | 0.00 | 1.90 | 0.00 | - | 10 | 115 | 75.15% |
| NOW250117P00310000 | 2024-05-13 2:53PM EDT | 310.00 | 1.15 | 0.20 | 4.80 | 0.00 | - | 2 | 66 | 84.14% |
| NOW250117P00320000 | 2024-07-09 2:55PM EDT | 320.00 | 1.11 | 0.05 | 3.90 | 0.00 | - | 2 | 114 | 78.69% |
| NOW250117P00330000 | 2024-08-28 11:11AM EDT | 330.00 | 0.90 | 0.00 | 4.60 | 0.00 | - | 1 | 133 | 78.27% |
| NOW250117P00340000 | 2024-07-30 3:41PM EDT | 340.00 | 2.00 | 0.05 | 5.70 | 0.00 | - | 2 | 134 | 78.87% |
| NOW250117P00350000 | 2024-06-10 10:06AM EDT | 350.00 | 1.45 | 0.05 | 4.10 | 0.00 | - | 5 | 233 | 72.60% |
| NOW250117P00360000 | 2024-08-23 11:32AM EDT | 360.00 | 1.35 | 0.05 | 5.10 | 0.00 | - | 2 | 67 | 73.02% |
| NOW250117P00370000 | 2024-08-27 11:08AM EDT | 370.00 | 1.60 | 0.05 | 5.20 | 0.00 | - | 6 | 43 | 71.14% |
| NOW250117P00380000 | 2024-08-30 2:28PM EDT | 380.00 | 1.90 | 0.30 | 4.30 | +0.17 | +9.83% | 2 | 126 | 67.58% |
| NOW250117P00390000 | 2024-08-22 10:20AM EDT | 390.00 | 1.95 | 0.60 | 3.40 | 0.00 | - | 1 | 128 | 64.15% |
| NOW250117P00400000 | 2024-08-19 3:08PM EDT | 400.00 | 1.84 | 0.80 | 4.50 | 0.00 | - | 14 | 208 | 65.23% |
| NOW250117P00410000 | 2024-08-12 3:10PM EDT | 410.00 | 1.77 | 0.05 | 3.70 | 0.00 | - | 52 | 107 | 59.81% |
| NOW250117P00420000 | 2024-08-15 11:00AM EDT | 420.00 | 1.58 | 0.05 | 3.80 | 0.00 | - | 2 | 115 | 58.29% |
| NOW250117P00430000 | 2024-08-21 10:54AM EDT | 430.00 | 2.00 | 0.55 | 3.90 | 0.00 | - | 1 | 302 | 57.91% |
| NOW250117P00440000 | 2024-08-29 9:51AM EDT | 440.00 | 0.96 | 0.50 | 4.20 | 0.00 | - | 30 | 39 | 56.69% |
| NOW250117P00450000 | 2024-08-29 9:57AM EDT | 450.00 | 1.54 | 0.55 | 4.20 | 0.00 | - | 2 | 245 | 55.08% |
| NOW250117P00460000 | 2024-08-20 12:30PM EDT | 460.00 | 2.45 | 0.60 | 4.40 | 0.00 | - | 7 | 91 | 53.88% |
| NOW250117P00470000 | 2024-08-20 12:30PM EDT | 470.00 | 2.25 | 0.65 | 4.50 | 0.00 | - | 5 | 49 | 52.50% |
| NOW250117P00480000 | 2024-08-28 3:46PM EDT | 480.00 | 2.64 | 0.70 | 4.70 | 0.00 | - | 2 | 129 | 51.30% |
| NOW250117P00490000 | 2024-08-28 3:47PM EDT | 490.00 | 2.30 | 0.80 | 4.90 | -0.45 | -16.36% | 1 | 367 | 50.18% |
| NOW250117P00500000 | 2024-08-28 9:40AM EDT | 500.00 | 2.50 | 2.40 | 4.00 | -0.20 | -7.41% | 1 | 411 | 51.83% |
| NOW250117P00510000 | 2024-08-27 1:18PM EDT | 510.00 | 2.95 | 0.95 | 5.40 | 0.00 | - | 1 | 58 | 53.41% |
| NOW250117P00520000 | 2024-08-15 9:30AM EDT | 520.00 | 4.30 | 1.10 | 5.60 | 0.00 | - | 1 | 142 | 52.12% |
| NOW250117P00530000 | 2024-08-15 9:30AM EDT | 530.00 | 4.70 | 1.20 | 6.10 | 0.00 | - | 1 | 746 | 51.42% |
| NOW250117P00540000 | 2024-08-14 12:48PM EDT | 540.00 | 5.70 | 1.35 | 6.20 | 0.00 | - | 34 | 130 | 49.93% |
| NOW250117P00550000 | 2024-08-20 12:24PM EDT | 550.00 | 4.51 | 2.50 | 6.60 | 0.00 | - | 3 | 108 | 48.98% |
| NOW250117P00560000 | 2024-08-20 12:43PM EDT | 560.00 | 5.03 | 1.65 | 6.90 | 0.00 | - | 5 | 91 | 47.84% |
| NOW250117P00570000 | 2024-08-20 12:28PM EDT | 570.00 | 5.50 | 2.65 | 6.50 | 0.00 | - | 5 | 114 | 45.55% |
| NOW250117P00580000 | 2024-08-23 2:00PM EDT | 580.00 | 6.38 | 2.05 | 7.40 | 0.00 | - | 9 | 121 | 45.37% |
| NOW250117P00590000 | 2024-08-20 12:30PM EDT | 590.00 | 6.50 | 4.40 | 5.80 | 0.00 | - | 1 | 60 | 41.25% |
| NOW250117P00600000 | 2024-08-30 10:11AM EDT | 600.00 | 6.50 | 5.40 | 6.40 | -1.80 | -21.69% | 4 | 388 | 40.68% |
| NOW250117P00610000 | 2024-07-23 12:36PM EDT | 610.00 | 14.40 | 8.40 | 10.10 | 0.00 | - | 1 | 436 | 44.14% |
| NOW250117P00620000 | 2024-08-15 2:02PM EDT | 620.00 | 10.50 | 6.10 | 7.60 | 0.00 | - | 8 | 276 | 39.33% |
| NOW250117P00630000 | 2024-08-30 3:21PM EDT | 630.00 | 7.82 | 7.10 | 8.30 | -2.13 | -21.41% | 1 | 101 | 38.69% |
| NOW250117P00640000 | 2024-08-21 3:52PM EDT | 640.00 | 11.20 | 7.70 | 9.10 | 0.00 | - | 73 | 143 | 38.11% |
| NOW250117P00650000 | 2024-08-28 11:12AM EDT | 650.00 | 12.50 | 6.20 | 12.70 | 0.00 | - | 1 | 987 | 40.40% |
| NOW250117P00660000 | 2024-08-22 10:51AM EDT | 660.00 | 13.65 | 7.00 | 11.60 | 0.00 | - | 1 | 279 | 37.66% |
| NOW250117P00670000 | 2024-08-16 3:34PM EDT | 670.00 | 15.81 | 8.00 | 14.90 | 0.00 | - | 1 | 375 | 39.15% |
| NOW250117P00680000 | 2024-08-20 9:51AM EDT | 680.00 | 14.92 | 9.10 | 13.90 | 0.00 | - | 4 | 118 | 36.59% |
| NOW250117P00690000 | 2024-08-20 12:54PM EDT | 690.00 | 17.60 | 11.10 | 17.20 | 0.00 | - | 6 | 166 | 37.72% |
| NOW250117P00700000 | 2024-08-28 1:55PM EDT | 700.00 | 15.50 | 14.70 | 19.60 | -6.53 | -29.64% | 1 | 255 | 37.88% |
| NOW250117P00710000 | 2024-08-29 3:09PM EDT | 710.00 | 20.18 | 15.80 | 17.40 | 0.00 | - | 2 | 291 | 34.47% |
| NOW250117P00720000 | 2024-08-29 2:28PM EDT | 720.00 | 19.90 | 17.50 | 19.10 | 0.00 | - | 1 | 143 | 34.03% |
| NOW250117P00740000 | 2024-08-30 12:58PM EDT | 740.00 | 25.22 | 21.30 | 23.10 | +0.22 | +0.88% | 1 | 561 | 33.26% |
| NOW250117P00760000 | 2024-08-30 3:02PM EDT | 760.00 | 29.00 | 25.80 | 27.60 | -9.90 | -25.45% | 1 | 334 | 32.41% |
| NOW250117P00780000 | 2024-08-30 3:16PM EDT | 780.00 | 34.05 | 31.20 | 36.50 | -1.55 | -4.35% | 2 | 344 | 33.61% |
| NOW250117P00800000 | 2024-08-29 2:25PM EDT | 800.00 | 43.28 | 36.00 | 42.30 | 0.00 | - | 1 | 378 | 32.57% |
| NOW250117P00820000 | 2024-08-30 2:08PM EDT | 820.00 | 50.50 | 44.40 | 49.70 | -2.00 | -3.81% | 1 | 52 | 31.94% |
| NOW250117P00840000 | 2024-08-30 3:16PM EDT | 840.00 | 56.75 | 53.00 | 54.90 | -5.05 | -8.17% | 4 | 244 | 29.82% |
| NOW250117P00860000 | 2024-08-29 11:06AM EDT | 860.00 | 71.60 | 62.40 | 63.90 | 0.00 | - | 3 | 22 | 29.12% |
| NOW250117P00880000 | 2024-08-20 1:40PM EDT | 880.00 | 84.80 | 72.70 | 74.30 | 0.00 | - | 1 | 3 | 28.60% |
| NOW250117P00900000 | 2024-08-02 11:44AM EDT | 900.00 | 138.00 | 83.20 | 85.70 | 0.00 | - | 3 | 4 | 28.08% |
| NOW250117P00920000 | 2024-02-15 3:39PM EDT | 920.00 | 162.70 | 191.90 | 201.60 | 0.00 | - | 2 | 9 | 74.93% |
| NOW250117P00960000 | 2024-07-25 2:08PM EDT | 960.00 | 139.00 | 140.00 | 150.00 | 0.00 | - | 1 | 1 | 39.40% |
| NOW250117P00980000 | 2024-07-30 12:14PM EDT | 980.00 | 195.00 | 153.80 | 160.70 | 0.00 | - | 1 | 0 | 37.25% |
| NOW250117P01000000 | 2024-03-22 2:43PM EDT | 1,000.00 | 237.30 | 282.00 | 297.00 | 0.00 | - | 2 | 1 | 93.01% |
| NOW250117P01020000 | 2024-04-25 2:05PM EDT | 1,020.00 | 306.06 | 274.20 | 288.90 | 0.00 | - | 1 | 0 | 82.39% |
| NOW250117P01040000 | 2024-04-25 2:00PM EDT | 1,040.00 | 325.00 | 294.90 | 308.70 | 0.00 | - | 1 | 0 | 85.07% |
| NOW250117P01060000 | 2024-01-25 12:36PM EDT | 1,060.00 | 284.00 | 283.80 | 294.00 | 0.00 | - | - | 0 | 71.60% |
| NOW250117P01180000 | 2024-07-02 9:45AM EDT | 1,180.00 | 394.24 | 362.80 | 377.00 | 0.00 | - | 5 | 0 | 63.48% |
