La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 778,81 -1 479,98 (-2,46 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 3.50 | 0.00 | - | 6 | 54 |
| - | - | - | - | - | 400.00 | 3.19 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 480.00 | 10.45 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 490.00 | 8.00 | 0.00 | - | 1 | 1 |
| 252.51 | -61.49 | -19.58% | 2 | 4 | 500.00 | 12.70 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 520.00 | 14.20 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 540.00 | 13.65 | -3.95 | -22.44% | 1 | 9 |
| - | - | - | - | - | 560.00 | 22.00 | 0.00 | - | 1 | 17 |
| 221.34 | 0.00 | - | - | 2 | 590.00 | - | - | - | - | - |
| 148.40 | 0.00 | - | 1 | 6 | 600.00 | 23.50 | 0.00 | - | 15 | 23 |
| 196.10 | 0.00 | - | - | 1 | 610.00 | - | - | - | - | - |
| 150.27 | 0.00 | - | 3 | 3 | 620.00 | - | - | - | - | - |
| 208.00 | 0.00 | - | 6 | 6 | 630.00 | 32.28 | 0.00 | - | - | 2 |
| 165.00 | 0.00 | - | 2 | 2 | 640.00 | - | - | - | - | - |
| - | - | - | - | - | 650.00 | 37.50 | -5.80 | -13.39% | 1 | 2 |
| - | - | - | - | - | 670.00 | 54.65 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 690.00 | 59.40 | 0.00 | - | 20 | 23 |
| 95.84 | 0.00 | - | 1 | 2 | 700.00 | 70.10 | 0.00 | - | 3 | 3 |
| 88.92 | 0.00 | - | 3 | 7 | 710.00 | 72.00 | 0.00 | - | 1 | 3 |
| 83.00 | 0.00 | - | 6 | 11 | 720.00 | 59.60 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 66.50 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 750.00 | 88.90 | 0.00 | - | 3 | 2 |
| 91.87 | 0.00 | - | 3 | 13 | 760.00 | 87.60 | 0.00 | - | 1 | 12 |
| 98.78 | 0.00 | - | 2 | 4 | 770.00 | 92.00 | 0.00 | - | 15 | 19 |
| 62.68 | 0.00 | - | 5 | 8 | 780.00 | - | - | - | - | - |
| 109.60 | 0.00 | - | 2 | 13 | 790.00 | 97.40 | 0.00 | - | 31 | 31 |
| 66.60 | 0.00 | - | 1 | 16 | 800.00 | - | - | - | - | - |
| 76.27 | 0.00 | - | 1 | 1 | 810.00 | - | - | - | - | - |
| 40.45 | 0.00 | - | 1 | 18 | 840.00 | - | - | - | - | - |
| 53.45 | 0.00 | - | 2 | 2 | 850.00 | - | - | - | - | - |
| 52.72 | 0.00 | - | 2 | 5 | 900.00 | - | - | - | - | - |
| 45.00 | 0.00 | - | 3 | 3 | 920.00 | - | - | - | - | - |
| 27.00 | 0.00 | - | 1 | 4 | 940.00 | - | - | - | - | - |
| 45.10 | 0.00 | - | 1 | 3 | 960.00 | - | - | - | - | - |
| 20.80 | 0.00 | - | 10 | 26 | 1,000.00 | - | - | - | - | - |
| 25.30 | 0.00 | - | 11 | 16 | 1,020.00 | - | - | - | - | - |
| 16.55 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 17.60 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 11.00 | 0.00 | - | - | 1 | 1,180.00 | - | - | - | - | - |
