La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 909,87 -1 205,37 (-2,01 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
15 novembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 380.00 | 1.90 | 0.00 | - | 6 | 51 |
| - | - | - | - | - | 390.00 | 4.60 | 0.00 | - | - | 2 |
| - | - | - | - | - | 400.00 | 2.99 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 420.00 | 3.46 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 440.00 | 4.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 450.00 | 4.80 | 0.00 | - | 1 | 1 |
| 361.30 | 0.00 | - | - | 1 | 460.00 | - | - | - | - | - |
| - | - | - | - | - | 520.00 | 9.74 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 540.00 | 15.65 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 560.00 | 19.15 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 580.00 | 17.20 | +0.58 | +3.49% | 1 | 16 |
| 210.70 | 0.00 | - | 1 | 1 | 600.00 | 20.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 640.00 | 35.31 | 0.00 | - | 2 | 5 |
| 165.50 | 0.00 | - | 1 | 3 | 650.00 | 34.20 | 0.00 | - | 2 | 10 |
| 185.00 | 0.00 | - | - | 2 | 660.00 | 37.90 | -5.80 | -13.27% | 1 | 51 |
| - | - | - | - | - | 680.00 | 48.50 | 0.00 | - | - | 21 |
| 151.35 | 0.00 | - | 1 | 2 | 690.00 | - | - | - | - | - |
| 102.50 | +12.00 | +13.26% | 5 | 12 | 700.00 | 49.01 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 710.00 | 45.80 | 0.00 | - | 1 | 20 |
| 117.40 | 0.00 | - | 3 | 3 | 720.00 | 57.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 730.00 | 60.90 | 0.00 | - | 36 | 52 |
| 97.00 | 0.00 | - | 20 | 21 | 740.00 | 84.28 | 0.00 | - | 1 | 20 |
| 77.12 | +9.37 | +13.83% | 4 | 145 | 750.00 | 73.50 | 0.00 | - | 1 | 2 |
| 83.25 | 0.00 | - | 2 | 7 | 760.00 | 76.40 | 0.00 | - | 1 | 72 |
| 91.90 | 0.00 | - | 1 | 0 | 770.00 | 81.10 | 0.00 | - | 6 | 18 |
| 58.76 | 0.00 | - | 9 | 12 | 780.00 | 79.00 | 0.00 | - | 1 | 79 |
| 69.00 | 0.00 | - | 1 | 6 | 790.00 | 82.50 | 0.00 | - | - | 2 |
| 45.48 | 0.00 | - | 1 | 4 | 800.00 | 113.80 | 0.00 | - | 3 | 14 |
| 52.50 | +9.60 | +22.38% | 1 | 4 | 810.00 | 93.00 | 0.00 | - | - | 2 |
| 65.90 | 0.00 | - | 1 | 4 | 820.00 | - | - | - | - | - |
| 86.60 | 0.00 | - | 2 | 4 | 830.00 | - | - | - | - | - |
| 34.00 | 0.00 | - | 1 | 9 | 840.00 | - | - | - | - | - |
| 47.70 | 0.00 | - | 1 | 6 | 850.00 | - | - | - | - | - |
| 32.71 | 0.00 | - | 10 | 12 | 860.00 | 166.50 | 0.00 | - | 2 | 1 |
| 33.60 | 0.00 | - | 3 | 8 | 880.00 | - | - | - | - | - |
| 28.00 | -26.10 | -48.24% | 1 | 9 | 890.00 | - | - | - | - | - |
| 53.70 | 0.00 | - | - | 2 | 900.00 | - | - | - | - | - |
| 32.70 | 0.00 | - | 3 | 19 | 910.00 | - | - | - | - | - |
| 21.80 | 0.00 | - | - | 2 | 960.00 | - | - | - | - | - |
| 17.90 | 0.00 | - | 10 | 10 | 1,000.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 6 | 6 | 1,040.00 | - | - | - | - | - |
| 6.50 | 0.00 | - | 1 | 1 | 1,100.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 1 | 4 | 1,120.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 21 | 21 | 1,140.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 1 | 79 | 1,160.00 | - | - | - | - | - |
