La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 908,00 -1 219,72 (-2,03 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 330.00 | 0.90 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 340.00 | 0.50 | 0.00 | - | 1 | 3 |
| 440.00 | 0.00 | - | 1 | 1 | 350.00 | 1.00 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 360.00 | 0.80 | 0.00 | - | 1 | 49 |
| - | - | - | - | - | 370.00 | 1.40 | 0.00 | - | 4 | 5 |
| - | - | - | - | - | 380.00 | 1.25 | 0.00 | - | 8 | 42 |
| - | - | - | - | - | 390.00 | 2.41 | 0.00 | - | 1 | 3 |
| 289.10 | 0.00 | - | 1 | 1 | 400.00 | 1.60 | 0.00 | - | 2 | 23 |
| - | - | - | - | - | 420.00 | 1.72 | 0.00 | - | 10 | 20 |
| - | - | - | - | - | 430.00 | 3.60 | 0.00 | - | 4 | 3 |
| - | - | - | - | - | 440.00 | 3.95 | 0.00 | - | - | 0 |
| - | - | - | - | - | 450.00 | 2.90 | 0.00 | - | 1 | 10 |
| 239.00 | 0.00 | - | - | 1 | 460.00 | 9.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 470.00 | 3.83 | 0.00 | - | 20 | 46 |
| - | - | - | - | - | 480.00 | 5.00 | 0.00 | - | 1 | 104 |
| - | - | - | - | - | 490.00 | 3.81 | 0.00 | - | 1 | 6 |
| 287.20 | 0.00 | - | 2 | 2 | 500.00 | 5.30 | 0.00 | - | 6 | 688 |
| - | - | - | - | - | 510.00 | 7.30 | 0.00 | - | 1 | 10 |
| 199.92 | 0.00 | - | - | 1 | 520.00 | 5.95 | 0.00 | - | 2 | 48 |
| - | - | - | - | - | 530.00 | 5.50 | 0.00 | - | 1 | 24 |
| 296.50 | 0.00 | - | - | 1 | 540.00 | 8.20 | 0.00 | - | 1 | 32 |
| 217.50 | 0.00 | - | 1 | 1 | 550.00 | 6.92 | 0.00 | - | 1 | 60 |
| 171.50 | 0.00 | - | 1 | 6 | 560.00 | 11.60 | 0.00 | - | 1 | 13 |
| 213.80 | 0.00 | - | 1 | 4 | 570.00 | 10.00 | 0.00 | - | 5 | 5 |
| 208.80 | 0.00 | - | 1 | 0 | 580.00 | 10.20 | -3.65 | -26.35% | 1 | 29 |
| 164.80 | -52.60 | -24.20% | 2 | 1 | 590.00 | 16.20 | 0.00 | - | 4 | 31 |
| 168.00 | 0.00 | - | 1 | 14 | 600.00 | 13.66 | -6.84 | -33.37% | 32 | 332 |
| 209.80 | 0.00 | - | - | 1 | 610.00 | 18.50 | 0.00 | - | 20 | 237 |
| 161.00 | 0.00 | - | 2 | 2 | 620.00 | 20.85 | 0.00 | - | 2 | 252 |
| 126.28 | 0.00 | - | 2 | 7 | 630.00 | 24.10 | 0.00 | - | 2 | 191 |
| 138.80 | 0.00 | - | - | 2 | 640.00 | 29.60 | 0.00 | - | 1 | 106 |
| 168.00 | 0.00 | - | 1 | 9 | 650.00 | 23.07 | -5.48 | -19.19% | 1 | 242 |
| 110.15 | 0.00 | - | 1 | 10 | 660.00 | 36.70 | 0.00 | - | 3 | 154 |
| 128.75 | 0.00 | - | 3 | 2 | 670.00 | 39.60 | 0.00 | - | 4 | 18 |
| 117.53 | 0.00 | - | 1 | 1 | 680.00 | 34.88 | -11.82 | -25.31% | 1 | 36 |
| 108.24 | 0.00 | - | 1 | 4 | 690.00 | 38.66 | -12.44 | -24.34% | 1 | 15 |
| 77.34 | 0.00 | - | 1 | 24 | 700.00 | 47.44 | 0.00 | - | 5 | 215 |
| 66.50 | 0.00 | - | 2 | 41 | 710.00 | 57.90 | 0.00 | - | 5 | 276 |
| 73.80 | +9.30 | +14.42% | 6 | 29 | 720.00 | 66.30 | 0.00 | - | 2 | 37 |
| 64.00 | +2.42 | +3.93% | 10 | 38 | 730.00 | 54.10 | -11.50 | -17.53% | 40 | 31 |
| 60.80 | +5.80 | +10.55% | 8 | 20 | 740.00 | 58.60 | -11.50 | -16.41% | 2 | 30 |
| 59.60 | +8.05 | +15.62% | 5 | 40 | 750.00 | 66.80 | -6.93 | -9.40% | 1 | 21 |
| 53.80 | +8.80 | +19.56% | 25 | 60 | 760.00 | 62.00 | 0.00 | - | 1 | 31 |
| 43.69 | 0.00 | - | 5 | 34 | 770.00 | 73.39 | -11.61 | -13.66% | 2 | 41 |
| 33.90 | 0.00 | - | 1 | 45 | 780.00 | 99.00 | 0.00 | - | 1 | 77 |
| 43.00 | 0.00 | - | 1 | 21 | 790.00 | 86.40 | 0.00 | - | 2 | 95 |
| 37.97 | +4.94 | +14.96% | 3 | 42 | 800.00 | 82.60 | 0.00 | - | 1 | 9 |
| 27.95 | 0.00 | - | 1 | 29 | 810.00 | 90.30 | 0.00 | - | - | 1 |
| 30.85 | +3.30 | +11.98% | 5 | 47 | 820.00 | 91.90 | 0.00 | - | - | 3 |
| 29.35 | 0.00 | - | 1 | 44 | 830.00 | 99.30 | 0.00 | - | - | 2 |
| 24.20 | -10.30 | -29.86% | 1 | 27 | 840.00 | 107.20 | 0.00 | - | 6 | 9 |
| 16.90 | 0.00 | - | 4 | 66 | 860.00 | 92.40 | 0.00 | - | 8 | 8 |
| 24.40 | 0.00 | - | 1 | 11 | 880.00 | 169.40 | 0.00 | - | 1 | 1 |
| 22.90 | 0.00 | - | 1 | 57 | 900.00 | - | - | - | - | - |
| 38.00 | 0.00 | - | 1 | 3 | 920.00 | - | - | - | - | - |
| 14.20 | 0.00 | - | 5 | 20 | 940.00 | - | - | - | - | - |
| 11.80 | 0.00 | - | 9 | 20 | 960.00 | - | - | - | - | - |
| 17.71 | 0.00 | - | 1 | 46 | 980.00 | 268.27 | 0.00 | - | 40 | 0 |
| 5.30 | -3.10 | -36.90% | 4 | 70 | 1,000.00 | 299.24 | 0.00 | - | - | 0 |
| 6.50 | 0.00 | - | 1 | 130 | 1,020.00 | - | - | - | - | - |
| 9.90 | 0.00 | - | 25 | 26 | 1,040.00 | - | - | - | - | - |
| 9.60 | 0.00 | - | 2 | 76 | 1,060.00 | - | - | - | - | - |
| 14.70 | 0.00 | - | - | 1 | 1,080.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 5 | 1,100.00 | - | - | - | - | - |
| 6.61 | 0.00 | - | 1 | 1 | 1,120.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 9 | 1,140.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 4.43 | 0.00 | - | 1 | 16 | 1,180.00 | - | - | - | - | - |
