La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 870,55 -1 194,02 (-1,99 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 350.00 | 0.60 | 0.00 | - | 1 | 85 |
| - | - | - | - | - | 360.00 | 0.72 | 0.00 | - | 20 | 26 |
| - | - | - | - | - | 370.00 | 0.90 | 0.00 | - | 4 | 4 |
| - | - | - | - | - | 380.00 | 1.86 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 390.00 | 2.37 | 0.00 | - | 4 | 2 |
| - | - | - | - | - | 430.00 | 1.45 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 1.15 | -0.65 | -36.11% | 20 | 11 |
| - | - | - | - | - | 450.00 | 1.42 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 460.00 | 2.30 | 0.00 | - | 1 | 2 |
| 226.40 | 0.00 | - | - | 2 | 470.00 | 2.00 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 480.00 | 2.80 | 0.00 | - | 2 | 2 |
| 210.00 | 0.00 | - | - | 1 | 490.00 | 3.00 | 0.00 | - | - | 2 |
| 277.88 | 0.00 | - | - | 5 | 500.00 | 2.35 | -1.85 | -44.05% | 8 | 36 |
| - | - | - | - | - | 510.00 | 4.64 | 0.00 | - | 2 | 14 |
| 309.00 | 0.00 | - | 1 | 1 | 520.00 | 12.60 | 0.00 | - | - | 1 |
| 233.00 | 0.00 | - | 1 | 1 | 530.00 | 5.02 | 0.00 | - | 10 | 13 |
| - | - | - | - | - | 540.00 | 7.15 | 0.00 | - | 22 | 37 |
| 197.00 | 0.00 | - | - | 78 | 550.00 | 4.72 | -1.20 | -20.27% | 1 | 144 |
| - | - | - | - | - | 560.00 | 6.10 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 570.00 | 8.60 | 0.00 | - | 2 | 7 |
| 195.00 | 0.00 | - | 2 | 2 | 580.00 | 7.60 | -0.99 | -11.53% | 1 | 313 |
| 209.70 | 0.00 | - | 4 | 5 | 590.00 | 11.33 | 0.00 | - | 2 | 17 |
| 189.50 | 0.00 | - | 2 | 5 | 600.00 | 10.30 | -1.64 | -13.74% | 5 | 32 |
| 195.50 | 0.00 | - | 10 | 10 | 610.00 | 15.90 | 0.00 | - | 5 | 19 |
| 113.50 | 0.00 | - | 8 | 3,001 | 620.00 | 12.95 | 0.00 | - | 4 | 37 |
| 150.80 | 0.00 | - | 4 | 30 | 630.00 | 23.73 | 0.00 | - | 1 | 43 |
| 142.90 | 0.00 | - | 20 | 16 | 640.00 | 21.10 | 0.00 | - | 89 | 103 |
| 166.10 | 0.00 | - | 9 | 22 | 650.00 | 25.30 | 0.00 | - | 9 | 41 |
| 124.68 | 0.00 | - | 7 | 29 | 660.00 | 35.00 | 0.00 | - | 1 | 22 |
| 78.95 | 0.00 | - | 1 | 18 | 670.00 | 34.00 | 0.00 | - | 4 | 104 |
| 114.00 | 0.00 | - | 4 | 19 | 680.00 | 33.80 | 0.00 | - | 2 | 22 |
| 62.20 | 0.00 | - | 4 | 41 | 690.00 | 31.30 | 0.00 | - | 2 | 45 |
| 71.96 | +9.26 | +14.77% | 9 | 55 | 700.00 | 50.32 | 0.00 | - | 8 | 135 |
| 70.60 | +14.00 | +24.73% | 4 | 49 | 710.00 | 52.20 | 0.00 | - | 2 | 34 |
| 64.60 | +6.90 | +11.96% | 1 | 20 | 720.00 | 53.60 | 0.00 | - | 2 | 30 |
| 55.90 | +7.10 | +14.55% | 10 | 19 | 730.00 | 46.90 | 0.00 | - | 1 | 18 |
| 51.50 | -14.70 | -22.21% | 20 | 46 | 740.00 | 53.40 | -19.30 | -26.55% | 1 | 70 |
| 48.80 | +8.30 | +20.49% | 14 | 37 | 750.00 | 57.40 | +0.10 | +0.17% | 1 | 368 |
| 43.40 | +8.00 | +22.60% | 8 | 43 | 760.00 | 63.60 | +1.70 | +2.75% | 3 | 24 |
| 33.50 | 0.00 | - | 22 | 71 | 770.00 | 67.70 | 0.00 | - | 2 | 17 |
| 34.31 | +6.88 | +25.08% | 1 | 229 | 780.00 | 71.90 | 0.00 | - | 7 | 1,196 |
| 25.04 | 0.00 | - | 10 | 28 | 790.00 | 67.50 | 0.00 | - | 1 | 12 |
| 29.08 | +2.78 | +10.57% | 8 | 101 | 800.00 | 82.00 | 0.00 | - | 2 | 12 |
| 25.95 | +8.55 | +49.14% | 1 | 87 | 810.00 | 81.20 | 0.00 | - | 3 | 6 |
| 23.32 | +5.07 | +27.78% | 1 | 6 | 820.00 | 87.40 | 0.00 | - | 1 | 4 |
| 19.10 | 0.00 | - | 1 | 158 | 830.00 | 128.71 | 0.00 | - | 1 | 3 |
| 17.00 | 0.00 | - | 1 | 25 | 840.00 | - | - | - | - | - |
| 18.30 | +4.53 | +32.90% | 2 | 71 | 850.00 | 104.90 | 0.00 | - | 5 | 7 |
| 16.37 | -5.63 | -25.59% | 1 | 56 | 860.00 | - | - | - | - | - |
| 19.20 | 0.00 | - | 4 | 92 | 880.00 | 116.90 | 0.00 | - | - | 1 |
| 9.40 | +1.40 | +17.50% | 8 | 42 | 900.00 | 136.28 | 0.00 | - | 1 | 1 |
| 8.10 | -3.70 | -31.36% | 1 | 47 | 920.00 | - | - | - | - | - |
| 6.35 | -11.65 | -64.72% | 2 | 27 | 940.00 | - | - | - | - | - |
| 4.85 | -2.79 | -36.52% | 1 | 20 | 960.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 39 | 980.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 10 | 24 | 1,000.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 31 | 1,020.00 | - | - | - | - | - |
| 9.62 | 0.00 | - | 1 | 33 | 1,040.00 | - | - | - | - | - |
| 2.65 | 0.00 | - | 1 | 13 | 1,060.00 | - | - | - | - | - |
| 7.70 | 0.00 | - | 1 | 1 | 1,080.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 2 | 6 | 1,100.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 6 | 111 | 1,120.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 190 | 1,140.00 | - | - | - | - | - |
| 3.20 | 0.00 | - | 3 | 7 | 1,180.00 | - | - | - | - | - |
