La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 969,70 -1 243,79 (-2,07 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 juillet 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.78 | 0.00 | - | - | 2 |
| - | - | - | - | - | 440.00 | 0.69 | 0.00 | - | - | 27 |
| - | - | - | - | - | 460.00 | 1.40 | 0.00 | - | - | 3 |
| - | - | - | - | - | 490.00 | 2.21 | 0.00 | - | 2 | 3 |
| 287.00 | 0.00 | - | 1 | 1 | 500.00 | 1.70 | 0.00 | - | 2 | 3 |
| 260.90 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 205.00 | 0.00 | - | 78 | 49 | 540.00 | - | - | - | - | - |
| 223.25 | 0.00 | - | 6 | 9 | 560.00 | - | - | - | - | - |
| - | - | - | - | - | 570.00 | 5.32 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 580.00 | 6.47 | 0.00 | - | 6 | 8 |
| 208.50 | 0.00 | - | 19 | 33 | 590.00 | 7.85 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 600.00 | 5.00 | -2.10 | -29.58% | 1 | 15 |
| 187.10 | 0.00 | - | 5 | 15 | 610.00 | 10.55 | 0.00 | - | 2 | 34 |
| 178.50 | 0.00 | - | 4 | 9 | 620.00 | 9.80 | 0.00 | - | 2 | 46 |
| 98.40 | 0.00 | - | 2 | 11 | 630.00 | 10.30 | -2.70 | -20.77% | 5 | 47 |
| 166.90 | 0.00 | - | 9 | 23 | 640.00 | 10.85 | -4.25 | -28.15% | 12 | 115 |
| 77.40 | 0.00 | - | 1 | 24 | 650.00 | 11.50 | -4.00 | -25.81% | 12 | 30 |
| 110.30 | 0.00 | - | 5 | 30 | 660.00 | 19.75 | 0.00 | - | 25 | 111 |
| 72.30 | 0.00 | - | 4 | 32 | 670.00 | 16.60 | -4.50 | -21.33% | 2 | 29 |
| 67.85 | 0.00 | - | 3 | 23 | 680.00 | 21.10 | -3.50 | -14.23% | 13 | 32 |
| 72.40 | +19.60 | +37.12% | 3 | 27 | 690.00 | 24.05 | -11.70 | -32.73% | 3 | 238 |
| 66.25 | +8.85 | +15.42% | 5 | 110 | 700.00 | 28.10 | -7.20 | -20.40% | 28 | 63 |
| 58.40 | +9.50 | +19.43% | 5 | 19 | 710.00 | 39.50 | 0.00 | - | 10 | 34 |
| 48.00 | +3.70 | +8.35% | 11 | 33 | 720.00 | 36.50 | -5.70 | -13.51% | 19 | 45 |
| 49.90 | -12.11 | -19.53% | 7 | 9 | 730.00 | 41.50 | +1.80 | +4.53% | 17 | 18 |
| 43.00 | +10.10 | +30.70% | 7 | 30 | 740.00 | 46.20 | -21.77 | -32.03% | 7 | 49 |
| 33.40 | +4.58 | +15.89% | 140 | 112 | 750.00 | 51.30 | -16.15 | -23.94% | 33 | 105 |
| 31.20 | +8.38 | +36.72% | 7 | 90 | 760.00 | 55.88 | +5.18 | +10.22% | 14 | 128 |
| 28.70 | +4.20 | +17.14% | 2 | 130 | 770.00 | 57.50 | 0.00 | - | 3 | 33 |
| 23.30 | +4.70 | +25.27% | 5 | 121 | 780.00 | 63.70 | 0.00 | - | 1 | 77 |
| 21.40 | +2.10 | +10.88% | 4 | 29 | 790.00 | 92.80 | 0.00 | - | 25 | 36 |
| 19.70 | +4.98 | +33.83% | 7 | 56 | 800.00 | 78.73 | -27.44 | -25.85% | 2 | 38 |
| 16.70 | -10.80 | -39.27% | 5 | 38 | 810.00 | 95.80 | 0.00 | - | 1 | 86 |
| 12.78 | -11.48 | -47.32% | 1 | 25 | 820.00 | 69.20 | 0.00 | - | 17 | 33 |
| 12.50 | +2.70 | +27.55% | 3 | 25 | 830.00 | 107.00 | 0.00 | - | 2 | 26 |
| 20.17 | 0.00 | - | 1 | 21 | 840.00 | 90.30 | 0.00 | - | 4 | 20 |
| 9.94 | -0.16 | -1.58% | 2 | 14 | 850.00 | 99.00 | 0.00 | - | 1 | 60 |
| 8.60 | +3.22 | +59.85% | 2 | 14 | 860.00 | 103.70 | 0.00 | - | - | 1 |
| 4.83 | 0.00 | - | 6 | 14 | 870.00 | - | - | - | - | - |
| 4.95 | +0.55 | +12.50% | 1 | 8 | 880.00 | 118.80 | 0.00 | - | - | 1 |
| 3.80 | 0.00 | - | 3 | 7 | 890.00 | - | - | - | - | - |
| 4.50 | -4.30 | -48.86% | 11 | 17 | 900.00 | 136.90 | 0.00 | - | 4 | 2 |
| 6.10 | 0.00 | - | 2 | 2 | 910.00 | 143.00 | 0.00 | - | - | 0 |
| 2.45 | 0.00 | - | 1 | 1 | 920.00 | - | - | - | - | - |
| 13.70 | 0.00 | - | 3 | 0 | 930.00 | - | - | - | - | - |
| 11.40 | 0.00 | - | 5 | 11 | 940.00 | - | - | - | - | - |
| 3.60 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 8.23 | 0.00 | - | 6 | 3 | 960.00 | - | - | - | - | - |
| 7.00 | 0.00 | - | 1 | 2 | 980.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | 4 | 5 | 990.00 | - | - | - | - | - |
| 6.09 | 0.00 | - | 1 | 4 | 1,000.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | 1 | 4 | 1,020.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 2 | 2 | 1,040.00 | - | - | - | - | - |
| 3.75 | 0.00 | - | 3 | 6 | 1,060.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 41 | 1,100.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 2 | 3 | 1,160.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 4 | 6 | 1,180.00 | - | - | - | - | - |
