La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
773,63+2,29 (+0,30 %)
À la clôture : 04:00PM EST
773,49 -0,14 (-0,02 %)
Échanges après Bourse : 07:59PM EST
Dans le cours
Afficher:ListeÀ cheval
Options d’achat
21 juin 2024
Options de vente
Dernier prixVariation% de variationVolumePosition de placePrix d’exerciceDernier prixVariation% de variationVolumePosition de place
399.930.00--1210.000.300.00-243
-----220.000.150.00-327
-----230.000.050.00-156
-----240.000.700.00-160
360.000.00-11250.000.050.00-164
-----260.000.350.00-3104
521.250.00-14270.000.700.00-514
-----280.000.100.00-135
-----290.000.550.00--2
433.600.00-25300.000.550.00-2738
-----310.000.640.00-4111
304.000.00-55320.000.260.00-1107
-----330.000.300.00-233
280.130.00-36340.002.300.00-133
448.100.00-113350.000.390.00-20138
262.430.00-39360.000.400.00-51384
126.800.00-210370.000.710.00-266
118.500.00-212380.001.840.00-10173
249.400.00-317390.001.780.00-114
382.30+93.37+32.32%446400.000.500.00-1207
150.000.00-12410.001.000.00-133
208.350.00-1219420.002.900.00-172
161.200.00-516430.003.400.00-4109
204.450.00-111440.000.780.00-100171
345.470.00-225450.001.050.00-2168
251.550.00-610460.001.890.00-167
122.340.00-128470.002.690.00-1235
315.900.00-147480.001.400.00-1261
230.080.00-224490.001.000.00-11185
301.400.00-1079500.001.950.00-4306
85.100.00-10510.002.050.00-2297
187.130.00-245520.002.10+0.10+5.00%494
243.750.00-128530.003.700.00-262
234.220.00-129540.004.100.00-3132
215.800.00-150550.003.300.00-1103
214.740.00-142560.002.950.00-1217
218.300.00-830570.006.200.00-1575
174.300.00-129580.006.750.00-11102
124.100.00-242590.006.500.00-6321
185.110.00-1189600.006.080.00-2966
189.660.00-1155610.0010.700.00-1202
162.700.00-184620.009.550.00-188
169.740.00-1148630.007.500.00-3170
143.500.00-173640.0012.600.00-2106
159.550.00-1139650.0011.70-1.20-9.30%7186
118.370.00-283660.0011.180.00-1159
131.20-22.30-14.53%326670.0016.600.00-3182
124.54-13.96-10.08%157680.0016.800.00-73238
106.050.00-157690.0021.380.00-2155
109.40+11.00+11.18%80349700.0026.400.00-2341
88.700.00-1215720.0032.360.00-1380
83.90+3.30+4.09%4211740.0034.22-3.78-9.95%1461
69.60+3.78+5.74%3341760.0042.84-2.96-6.46%2368
58.95+2.25+3.97%7324780.0055.600.00-7212
49.40+2.70+5.78%16668800.0066.600.00-2235
42.30+6.00+16.53%2170820.0085.200.00-146
31.080.00-3378840.0090.490.00-123
26.400.00-1155860.0077.700.00-1010
23.00-0.10-0.43%971880.0088.900.00--41
18.020.00-2123900.00122.100.00-7855
16.00+1.90+13.48%1090920.00119.200.00--6
10.800.00-1649940.00-----
10.47+1.67+18.98%582960.00275.760.00--0
8.70-0.30-3.33%522980.00-----
6.10+0.67+12.34%1131,000.00-----
4.100.00-10141,020.00-----
3.800.00-371,040.00314.890.00--0
3.000.00-691,060.00-----
3.200.00-331,080.00-----
1.650.00-131,100.00-----
1.180.00--11,120.00-----
1.600.00-20261,140.00-----