Marchés français ouverture 2 h 14 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
32 014,75 +157,13 (+0,49 %) EUR/USD
1,0573 -0,0002 (-0,02 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 533,52 +955,01 (+3,73 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 210.00 | 1.20 | 0.00 | - | 4 | 32 |
| - | - | - | - | - | 220.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 230.00 | 0.95 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 240.00 | 1.58 | 0.00 | - | 4 | 0 |
| 360.00 | 0.00 | - | 1 | 0 | 250.00 | 1.68 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 260.00 | 3.52 | 0.00 | - | 5 | 109 |
| 330.69 | 0.00 | - | - | 4 | 270.00 | 10.80 | 0.00 | - | 1 | 11 |
| - | - | - | - | - | 280.00 | 4.39 | 0.00 | - | 5 | 49 |
| - | - | - | - | - | 290.00 | 2.47 | 0.00 | - | - | 0 |
| 298.10 | 0.00 | - | 1 | 13 | 300.00 | 3.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 310.00 | 5.90 | 0.00 | - | 10 | 110 |
| - | - | - | - | - | 320.00 | 5.10 | 0.00 | - | 30 | 106 |
| - | - | - | - | - | 330.00 | 5.40 | 0.00 | - | 1 | 30 |
| 280.13 | 0.00 | - | 3 | 0 | 340.00 | 5.00 | 0.00 | - | 2 | 0 |
| 131.93 | 0.00 | - | 1 | 12 | 350.00 | 6.70 | 0.00 | - | 1 | 0 |
| 262.43 | 0.00 | - | 3 | 0 | 360.00 | 8.80 | 0.00 | - | 1 | 0 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 6.40 | 0.00 | - | 2 | 0 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 11.10 | 0.00 | - | 1 | 173 |
| 189.40 | 0.00 | - | 2 | 0 | 390.00 | 10.40 | 0.00 | - | 3 | 0 |
| 195.50 | 0.00 | - | 2 | 40 | 400.00 | 13.10 | 0.00 | - | 4 | 0 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 10.80 | 0.00 | - | 1 | 0 |
| 167.30 | 0.00 | - | 12 | 0 | 420.00 | 12.50 | 0.00 | - | 1 | 0 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 19.00 | 0.00 | - | 3 | 0 |
| 197.58 | 0.00 | - | 1 | 0 | 440.00 | 18.90 | 0.00 | - | 2 | 0 |
| 150.38 | 0.00 | - | 2 | 14 | 450.00 | 20.00 | 0.00 | - | 2 | 0 |
| 162.09 | 0.00 | - | 2 | 9 | 460.00 | 19.50 | 0.00 | - | 10 | 0 |
| 148.04 | 0.00 | - | 2 | 27 | 470.00 | 29.50 | 0.00 | - | 1 | 0 |
| 146.50 | 0.00 | - | 1 | 0 | 480.00 | 31.45 | 0.00 | - | 3 | 0 |
| 131.85 | 0.00 | - | 2 | 24 | 490.00 | 36.00 | 0.00 | - | 2 | 0 |
| 111.50 | 0.00 | - | 1 | 0 | 500.00 | 39.10 | 0.00 | - | 6 | 0 |
| 137.32 | 0.00 | - | 1 | 0 | 510.00 | 42.10 | 0.00 | - | 1 | 0 |
| 131.11 | 0.00 | - | 1 | 0 | 520.00 | 46.20 | 0.00 | - | 1 | 0 |
| 95.97 | 0.00 | - | 1 | 0 | 530.00 | 38.70 | 0.00 | - | 3 | 0 |
| 102.55 | 0.00 | - | 4 | 0 | 540.00 | 46.86 | 0.00 | - | 1 | 0 |
| 78.40 | 0.00 | - | 1 | 0 | 550.00 | 49.20 | 0.00 | - | 1 | 0 |
| 102.00 | 0.00 | - | 2 | 0 | 560.00 | 61.50 | 0.00 | - | 7 | 0 |
| 63.46 | 0.00 | - | 2 | 0 | 570.00 | 51.10 | 0.00 | - | 4 | 0 |
| 80.86 | 0.00 | - | 1 | 0 | 580.00 | 53.63 | 0.00 | - | 10 | 0 |
| 81.59 | 0.00 | - | 1 | 0 | 590.00 | 62.10 | 0.00 | - | 2 | 0 |
| 49.60 | 0.00 | - | 2 | 0 | 600.00 | 86.40 | 0.00 | - | 1 | 0 |
| 68.14 | 0.00 | - | 3 | 0 | 610.00 | 79.10 | 0.00 | - | 1 | 0 |
| 45.36 | 0.00 | - | 2 | 0 | 620.00 | 75.70 | 0.00 | - | 1 | 0 |
| 48.60 | 0.00 | - | 15 | 0 | 630.00 | 83.30 | 0.00 | - | 2 | 0 |
| 44.60 | 0.00 | - | 2 | 0 | 640.00 | 111.10 | 0.00 | - | 58 | 57 |
| 48.00 | 0.00 | - | 10 | 0 | 650.00 | 90.90 | 0.00 | - | 2 | 0 |
| 53.60 | 0.00 | - | 1 | 0 | 660.00 | 100.80 | 0.00 | - | 1 | 0 |
| 44.53 | 0.00 | - | 1 | 0 | 670.00 | 124.20 | 0.00 | - | 6 | 9 |
| 35.50 | 0.00 | - | 1 | 0 | 680.00 | 132.14 | 0.00 | - | 3 | 3 |
| 25.14 | 0.00 | - | 22 | 0 | 690.00 | - | - | - | - | - |
| 40.20 | 0.00 | - | 2 | 0 | 700.00 | 205.00 | 0.00 | - | - | 1 |
| 33.90 | 0.00 | - | 2 | 0 | 720.00 | - | - | - | - | - |
| 18.90 | 0.00 | - | 1 | 0 | 740.00 | - | - | - | - | - |
| 17.06 | 0.00 | - | 2 | 0 | 760.00 | - | - | - | - | - |
| 10.02 | 0.00 | - | 1 | 0 | 780.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | 21 | 0 | 800.00 | - | - | - | - | - |
| 8.50 | 0.00 | - | 38 | 0 | 820.00 | - | - | - | - | - |
| 7.30 | 0.00 | - | 2 | 0 | 840.00 | - | - | - | - | - |
| 6.08 | 0.00 | - | 1 | 0 | 860.00 | - | - | - | - | - |
| 5.20 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 4.50 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
