La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 686,95 -1 165,36 (-1,95 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
21 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 399.93 | 0.00 | - | - | 1 | 210.00 | 0.30 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 220.00 | 0.15 | 0.00 | - | 3 | 27 |
| - | - | - | - | - | 230.00 | 0.05 | 0.00 | - | 1 | 56 |
| - | - | - | - | - | 240.00 | 0.70 | 0.00 | - | 1 | 60 |
| 360.00 | 0.00 | - | 1 | 1 | 250.00 | 0.10 | 0.00 | - | 1 | 63 |
| - | - | - | - | - | 260.00 | 0.10 | 0.00 | - | 1 | 104 |
| 521.25 | 0.00 | - | 1 | 4 | 270.00 | 0.06 | 0.00 | - | 5 | 15 |
| - | - | - | - | - | 280.00 | 0.10 | 0.00 | - | 1 | 35 |
| - | - | - | - | - | 290.00 | 0.55 | 0.00 | - | - | 2 |
| 433.60 | 0.00 | - | 2 | 5 | 300.00 | 0.10 | 0.00 | - | 1 | 39 |
| - | - | - | - | - | 310.00 | 0.64 | 0.00 | - | 4 | 111 |
| 424.00 | 0.00 | - | 3 | 5 | 320.00 | 0.26 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 330.00 | 0.30 | 0.00 | - | 2 | 33 |
| 280.13 | 0.00 | - | 3 | 6 | 340.00 | 0.20 | 0.00 | - | 1 | 36 |
| 421.65 | 0.00 | - | 2 | 13 | 350.00 | 0.10 | 0.00 | - | 3 | 137 |
| 262.43 | 0.00 | - | 3 | 9 | 360.00 | 0.40 | 0.00 | - | 10 | 384 |
| 126.80 | 0.00 | - | 2 | 10 | 370.00 | 0.71 | 0.00 | - | 2 | 66 |
| 118.50 | 0.00 | - | 2 | 12 | 380.00 | 1.84 | 0.00 | - | 10 | 173 |
| 249.40 | 0.00 | - | 3 | 17 | 390.00 | 0.68 | 0.00 | - | 4 | 15 |
| 370.97 | 0.00 | - | 2 | 43 | 400.00 | 0.45 | 0.00 | - | 2 | 207 |
| 150.00 | 0.00 | - | 1 | 2 | 410.00 | 0.40 | 0.00 | - | 2 | 35 |
| 208.35 | 0.00 | - | 12 | 19 | 420.00 | 2.90 | 0.00 | - | 1 | 72 |
| 161.20 | 0.00 | - | 5 | 16 | 430.00 | 3.40 | 0.00 | - | 4 | 109 |
| 204.45 | 0.00 | - | 1 | 11 | 440.00 | 0.50 | 0.00 | - | 14 | 186 |
| 296.50 | 0.00 | - | 9 | 25 | 450.00 | 0.55 | 0.00 | - | 8 | 178 |
| 251.55 | 0.00 | - | 6 | 10 | 460.00 | 0.56 | 0.00 | - | 35 | 94 |
| 300.35 | 0.00 | - | 3 | 28 | 470.00 | 0.61 | 0.00 | - | 6 | 234 |
| 272.76 | 0.00 | - | 1 | 47 | 480.00 | 0.70 | 0.00 | - | 13 | 261 |
| 230.08 | 0.00 | - | 2 | 24 | 490.00 | 0.50 | -0.47 | -48.45% | 9 | 191 |
| 230.93 | -16.99 | -6.85% | 2 | 67 | 500.00 | 0.55 | -0.45 | -45.00% | 3 | 281 |
| 85.10 | 0.00 | - | 1 | 0 | 510.00 | 0.55 | -0.55 | -50.00% | 1 | 272 |
| 248.50 | 0.00 | - | 20 | 43 | 520.00 | 0.65 | -0.73 | -52.90% | 2 | 97 |
| 256.90 | 0.00 | - | 1 | 30 | 530.00 | 1.63 | 0.00 | - | 3 | 62 |
| 227.30 | 0.00 | - | 1 | 30 | 540.00 | 1.00 | -1.00 | -50.00% | 1 | 135 |
| 201.10 | 0.00 | - | 1 | 51 | 550.00 | 1.10 | -0.49 | -30.82% | 18 | 107 |
| 192.80 | 0.00 | - | 1 | 42 | 560.00 | 1.17 | -1.28 | -52.24% | 2 | 225 |
| 162.00 | 0.00 | - | 1 | 29 | 570.00 | 1.80 | -2.05 | -53.25% | 1 | 238 |
| 149.60 | 0.00 | - | 1 | 30 | 580.00 | 2.00 | -2.15 | -51.81% | 1 | 106 |
| 185.30 | 0.00 | - | 1 | 42 | 590.00 | 2.30 | -1.54 | -40.10% | 2 | 282 |
| 116.63 | 0.00 | - | 3 | 186 | 600.00 | 3.09 | -1.56 | -33.55% | 2 | 831 |
| 181.10 | 0.00 | - | 1 | 174 | 610.00 | 3.70 | -1.01 | -21.44% | 4 | 268 |
| 90.25 | 0.00 | - | 1 | 85 | 620.00 | 4.40 | -1.61 | -26.79% | 1 | 107 |
| 82.15 | 0.00 | - | 1 | 151 | 630.00 | 5.80 | -1.60 | -21.62% | 55 | 350 |
| 126.00 | 0.00 | - | 1 | 76 | 640.00 | 7.18 | -2.02 | -21.96% | 17 | 92 |
| 96.80 | +21.80 | +29.07% | 1 | 208 | 650.00 | 8.52 | -2.88 | -25.26% | 18 | 253 |
| 79.30 | 0.00 | - | 1 | 153 | 660.00 | 10.30 | -6.14 | -37.35% | 12 | 191 |
| 72.60 | +9.10 | +14.33% | 3 | 130 | 670.00 | 11.80 | -6.37 | -35.06% | 12 | 347 |
| 69.75 | +18.15 | +35.17% | 6 | 67 | 680.00 | 15.50 | -5.87 | -27.47% | 31 | 455 |
| 49.10 | 0.00 | - | 23 | 77 | 690.00 | 18.34 | -6.31 | -25.60% | 9 | 213 |
| 55.00 | +11.00 | +25.00% | 3 | 381 | 700.00 | 21.80 | -4.90 | -18.35% | 73 | 554 |
| 40.50 | 0.00 | - | 36 | 34 | 710.00 | 24.00 | -8.35 | -25.81% | 13 | 28 |
| 45.10 | +10.10 | +28.86% | 12 | 315 | 720.00 | 29.10 | -8.17 | -21.92% | 39 | 595 |
| 33.00 | +2.00 | +6.45% | 34 | 41 | 730.00 | 35.40 | -8.60 | -19.55% | 22 | 30 |
| 30.04 | +2.24 | +8.06% | 64 | 608 | 740.00 | 40.20 | -8.30 | -17.11% | 19 | 451 |
| 24.93 | +3.95 | +18.83% | 26 | 135 | 750.00 | 46.10 | -9.97 | -17.78% | 6 | 72 |
| 21.50 | +0.80 | +3.86% | 16 | 568 | 760.00 | 50.54 | -25.02 | -33.11% | 3 | 403 |
| 17.91 | +1.61 | +9.88% | 7 | 44 | 770.00 | 57.60 | +5.20 | +9.92% | 35 | 8 |
| 16.00 | +2.50 | +18.52% | 19 | 538 | 780.00 | 86.00 | 0.00 | - | 1 | 264 |
| 10.30 | -0.20 | -1.90% | 46 | 942 | 800.00 | 76.33 | -25.67 | -25.17% | 2 | 356 |
| 8.57 | +0.29 | +3.50% | 29 | 17 | 810.00 | - | - | - | - | - |
| 7.70 | +1.56 | +25.41% | 6 | 353 | 820.00 | 112.00 | 0.00 | - | 1 | 54 |
| 4.10 | 0.00 | - | 9 | 368 | 840.00 | 82.80 | 0.00 | - | 2 | 31 |
| 3.95 | +1.25 | +46.30% | 10 | 184 | 860.00 | 100.80 | 0.00 | - | 6 | 12 |
| 2.35 | +0.35 | +17.50% | 8 | 263 | 880.00 | 116.40 | 0.00 | - | 2 | 41 |
| 1.95 | +0.60 | +44.44% | 12 | 222 | 900.00 | 193.90 | 0.00 | - | 50 | 0 |
| 1.06 | 0.00 | - | 7 | 94 | 920.00 | 119.20 | 0.00 | - | - | 6 |
| 0.66 | 0.00 | - | 4 | 67 | 940.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 101 | 960.00 | 275.76 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 1 | 43 | 980.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 30 | 1,000.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 5 | 26 | 1,020.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 1 | 6 | 1,040.00 | 314.89 | 0.00 | - | - | 0 |
| 0.42 | 0.00 | - | 4 | 10 | 1,060.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 13 | 1,080.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 15 | 1,100.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 6 | 1,120.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 2 | 30 | 1,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 6 | 1,160.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 6 | 7 | 1,180.00 | 425.26 | 0.00 | - | - | 0 |
