Marchés français ouverture 1 h 19 min
Dow Jones
38 085,80 -375,12 (-0,98 %) Nasdaq
15 611,76 -100,99 (-0,64 %) Nikkei 225
38 035,82 +407,34 (+1,08 %) EUR/USD
1,0728 -0,0005 (-0,04 %) HANG SENG
17 697,37 +412,83 (+2,39 %) Bitcoin EUR
59 961,89 +88,45 (+0,15 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621C00210000 | 2023-11-02 2:42PM EDT | 210.00 | 399.93 | 485.20 | 489.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240621C00250000 | 2023-09-05 3:59PM EDT | 250.00 | 360.00 | 304.40 | 312.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240621C00270000 | 2024-02-02 3:42PM EDT | 270.00 | 521.25 | 500.80 | 514.00 | 0.00 | - | 1 | 4 | 316.52% |
| NOW240621C00300000 | 2024-01-16 12:58PM EDT | 300.00 | 433.60 | 479.60 | 494.60 | 0.00 | - | 2 | 5 | 308.10% |
| NOW240621C00320000 | 2024-04-23 1:43PM EDT | 320.00 | 424.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00340000 | 2023-09-07 2:55PM EDT | 340.00 | 280.13 | 237.50 | 243.30 | 0.00 | - | 3 | 6 | 0.00% |
| NOW240621C00350000 | 2024-04-04 2:35PM EDT | 350.00 | 421.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00360000 | 2023-09-07 2:55PM EDT | 360.00 | 262.43 | 219.00 | 224.50 | 0.00 | - | 3 | 9 | 0.00% |
| NOW240621C00370000 | 2023-02-21 11:47AM EDT | 370.00 | 126.80 | 132.30 | 136.40 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240621C00380000 | 2023-03-17 11:56AM EDT | 380.00 | 118.50 | 136.80 | 142.20 | 0.00 | - | 2 | 12 | 0.00% |
| NOW240621C00390000 | 2023-11-08 1:12PM EDT | 390.00 | 249.40 | 320.30 | 325.80 | 0.00 | - | 3 | 17 | 0.00% |
| NOW240621C00400000 | 2024-03-28 12:40PM EDT | 400.00 | 370.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621C00410000 | 2023-05-19 12:58PM EDT | 410.00 | 150.00 | 189.20 | 202.30 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240621C00420000 | 2023-11-02 9:58AM EDT | 420.00 | 208.35 | 283.40 | 289.00 | 0.00 | - | 12 | 19 | 0.00% |
| NOW240621C00430000 | 2023-08-21 10:04AM EDT | 430.00 | 161.20 | 179.40 | 183.00 | 0.00 | - | 5 | 16 | 0.00% |
| NOW240621C00440000 | 2023-11-07 3:00PM EDT | 440.00 | 204.45 | 260.80 | 267.70 | 0.00 | - | 1 | 11 | 0.00% |
| NOW240621C00450000 | 2024-04-23 2:24PM EDT | 450.00 | 296.50 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240621C00460000 | 2023-12-15 4:33PM EDT | 460.00 | 251.55 | 275.00 | 289.10 | 0.00 | - | 6 | 10 | 120.97% |
| NOW240621C00470000 | 2024-03-28 9:43AM EDT | 470.00 | 300.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00480000 | 2024-03-15 3:57PM EDT | 480.00 | 272.76 | 286.90 | 297.60 | 0.00 | - | 1 | 47 | 157.70% |
| NOW240621C00490000 | 2023-12-26 10:53AM EDT | 490.00 | 230.08 | 284.10 | 298.90 | 0.00 | - | 2 | 24 | 165.07% |
| NOW240621C00500000 | 2024-04-23 2:26PM EDT | 500.00 | 247.92 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| NOW240621C00510000 | 2023-10-25 3:19PM EDT | 510.00 | 85.10 | 188.10 | 193.20 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00520000 | 2024-03-18 11:47AM EDT | 520.00 | 248.50 | 218.40 | 229.20 | 0.00 | - | 20 | 43 | 99.12% |
| NOW240621C00530000 | 2024-04-04 11:04AM EDT | 530.00 | 256.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00540000 | 2024-03-11 3:54PM EDT | 540.00 | 227.30 | 233.10 | 243.30 | 0.00 | - | 1 | 30 | 135.52% |
| NOW240621C00550000 | 2024-03-07 11:19AM EDT | 550.00 | 201.10 | 234.90 | 247.70 | 0.00 | - | 1 | 51 | 146.17% |
| NOW240621C00560000 | 2024-03-07 12:01PM EDT | 560.00 | 192.80 | 225.00 | 237.80 | 0.00 | - | 1 | 42 | 141.25% |
| NOW240621C00570000 | 2024-04-22 9:30AM EDT | 570.00 | 162.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00580000 | 2024-04-19 3:04PM EDT | 580.00 | 149.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00590000 | 2024-03-07 2:13PM EDT | 590.00 | 185.30 | 198.30 | 206.80 | 0.00 | - | 1 | 42 | 127.77% |
| NOW240621C00600000 | 2024-04-25 12:52PM EDT | 600.00 | 116.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621C00610000 | 2024-04-04 11:04AM EDT | 610.00 | 181.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00620000 | 2024-04-25 9:57AM EDT | 620.00 | 90.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00630000 | 2024-04-25 9:57AM EDT | 630.00 | 82.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00640000 | 2024-04-15 1:06PM EDT | 640.00 | 126.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00650000 | 2024-04-25 2:46PM EDT | 650.00 | 75.00 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 0.00% |
| NOW240621C00660000 | 2024-04-22 11:35AM EDT | 660.00 | 79.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00670000 | 2024-04-25 3:10PM EDT | 670.00 | 63.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621C00680000 | 2024-04-25 11:16AM EDT | 680.00 | 51.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| NOW240621C00690000 | 2024-04-25 12:53PM EDT | 690.00 | 49.10 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| NOW240621C00700000 | 2024-04-25 3:15PM EDT | 700.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOW240621C00710000 | 2024-04-25 3:31PM EDT | 710.00 | 40.50 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 0.00% |
| NOW240621C00720000 | 2024-04-25 3:49PM EDT | 720.00 | 35.00 | 0.00 | 0.00 | 0.00 | - | 123 | 0 | 0.39% |
| NOW240621C00730000 | 2024-04-25 3:52PM EDT | 730.00 | 31.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.78% |
| NOW240621C00740000 | 2024-04-25 3:56PM EDT | 740.00 | 27.80 | 0.00 | 0.00 | 0.00 | - | 131 | 0 | 1.56% |
| NOW240621C00750000 | 2024-04-25 2:30PM EDT | 750.00 | 20.98 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOW240621C00760000 | 2024-04-25 3:59PM EDT | 760.00 | 20.70 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 3.13% |
| NOW240621C00770000 | 2024-04-25 3:33PM EDT | 770.00 | 16.30 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| NOW240621C00780000 | 2024-04-25 3:29PM EDT | 780.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 109 | 0 | 3.13% |
| NOW240621C00800000 | 2024-04-25 3:58PM EDT | 800.00 | 10.50 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 6.25% |
| NOW240621C00810000 | 2024-04-25 3:52PM EDT | 810.00 | 8.28 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOW240621C00820000 | 2024-04-25 11:57AM EDT | 820.00 | 6.14 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240621C00840000 | 2024-04-25 11:06AM EDT | 840.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| NOW240621C00860000 | 2024-04-25 9:38AM EDT | 860.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00880000 | 2024-04-25 3:42PM EDT | 880.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621C00900000 | 2024-04-25 10:28AM EDT | 900.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| NOW240621C00920000 | 2024-04-25 1:37PM EDT | 920.00 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240621C00940000 | 2024-04-25 10:19AM EDT | 940.00 | 0.66 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOW240621C00960000 | 2024-04-25 11:15AM EDT | 960.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C00980000 | 2024-04-25 12:50PM EDT | 980.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621C01000000 | 2024-04-25 9:30AM EDT | 1,000.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C01020000 | 2024-04-25 12:41PM EDT | 1,020.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240621C01040000 | 2024-04-19 2:48PM EDT | 1,040.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621C01060000 | 2024-04-22 1:06PM EDT | 1,060.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621C01080000 | 2024-04-08 12:50PM EDT | 1,080.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01100000 | 2024-04-24 3:40PM EDT | 1,100.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01120000 | 2024-04-05 9:32AM EDT | 1,120.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.21 | 0.05 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621C01160000 | 2024-04-22 9:47AM EDT | 1,160.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621C01180000 | 2024-04-24 1:56PM EDT | 1,180.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240621P00210000 | 2023-12-14 2:28PM EDT | 210.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 157.74% |
| NOW240621P00220000 | 2023-12-14 3:10PM EDT | 220.00 | 0.15 | 0.00 | 4.40 | 0.00 | - | 3 | 27 | 152.64% |
| NOW240621P00230000 | 2024-02-12 1:35PM EDT | 230.00 | 0.05 | 0.00 | 1.80 | 0.00 | - | 1 | 56 | 128.86% |
| NOW240621P00240000 | 2023-12-11 10:31AM EDT | 240.00 | 0.70 | 0.00 | 4.40 | 0.00 | - | 1 | 60 | 142.04% |
| NOW240621P00250000 | 2024-03-11 11:16AM EDT | 250.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 50.00% |
| NOW240621P00260000 | 2024-03-20 10:28AM EDT | 260.00 | 0.10 | 0.00 | 3.90 | 0.00 | - | 1 | 104 | 129.75% |
| NOW240621P00270000 | 2024-03-20 10:27AM EDT | 270.00 | 0.06 | 0.00 | 4.00 | 0.00 | - | 5 | 15 | 125.78% |
| NOW240621P00280000 | 2024-02-16 2:02PM EDT | 280.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 1 | 35 | 122.90% |
| NOW240621P00290000 | 2024-01-22 10:30AM EDT | 290.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 2 | 50.00% |
| NOW240621P00300000 | 2024-04-18 3:57PM EDT | 300.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOW240621P00310000 | 2024-01-22 10:30AM EDT | 310.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 111 | 50.00% |
| NOW240621P00320000 | 2024-01-25 2:19PM EDT | 320.00 | 0.26 | 0.00 | 1.05 | 0.00 | - | 1 | 107 | 87.01% |
| NOW240621P00330000 | 2024-01-25 2:18PM EDT | 330.00 | 0.30 | 0.00 | 2.00 | 0.00 | - | 2 | 33 | 91.55% |
| NOW240621P00340000 | 2024-04-23 9:49AM EDT | 340.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOW240621P00350000 | 2024-04-15 9:30AM EDT | 350.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NOW240621P00360000 | 2024-03-26 1:52PM EDT | 360.00 | 0.40 | 0.00 | 2.80 | 0.00 | - | 10 | 384 | 86.41% |
| NOW240621P00370000 | 2024-02-12 1:36PM EDT | 370.00 | 0.71 | 0.00 | 2.35 | 0.00 | - | 2 | 66 | 81.10% |
| NOW240621P00380000 | 2024-01-04 1:44PM EDT | 380.00 | 1.84 | 0.10 | 4.30 | 0.00 | - | 10 | 173 | 86.55% |
| NOW240621P00390000 | 2024-04-09 11:53AM EDT | 390.00 | 0.68 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621P00400000 | 2024-04-24 11:21AM EDT | 400.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621P00410000 | 2024-04-24 11:21AM EDT | 410.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOW240621P00420000 | 2023-12-20 3:51PM EDT | 420.00 | 2.90 | 0.65 | 2.10 | 0.00 | - | 1 | 72 | 68.71% |
| NOW240621P00430000 | 2023-12-14 12:57PM EDT | 430.00 | 3.40 | 0.65 | 4.50 | 0.00 | - | 4 | 109 | 73.67% |
| NOW240621P00440000 | 2024-04-25 12:04PM EDT | 440.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 25.00% |
| NOW240621P00450000 | 2024-04-25 12:22PM EDT | 450.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| NOW240621P00460000 | 2024-04-25 2:30PM EDT | 460.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 25.00% |
| NOW240621P00470000 | 2024-04-25 2:21PM EDT | 470.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NOW240621P00480000 | 2024-04-25 2:21PM EDT | 480.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 25.00% |
| NOW240621P00490000 | 2024-04-25 10:41AM EDT | 490.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOW240621P00500000 | 2024-04-25 10:08AM EDT | 500.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00510000 | 2024-04-24 11:23AM EDT | 510.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621P00520000 | 2024-04-09 3:49PM EDT | 520.00 | 1.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NOW240621P00530000 | 2024-04-25 10:52AM EDT | 530.00 | 1.63 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOW240621P00540000 | 2024-04-25 9:42AM EDT | 540.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00550000 | 2024-04-25 3:59PM EDT | 550.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NOW240621P00560000 | 2024-04-25 11:33AM EDT | 560.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOW240621P00570000 | 2024-04-17 10:36AM EDT | 570.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00580000 | 2024-04-25 10:53AM EDT | 580.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOW240621P00590000 | 2024-04-25 2:48PM EDT | 590.00 | 3.84 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 12.50% |
| NOW240621P00600000 | 2024-04-25 2:48PM EDT | 600.00 | 4.65 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| NOW240621P00610000 | 2024-04-25 3:52PM EDT | 610.00 | 4.71 | 0.00 | 0.00 | 0.00 | - | 58 | 0 | 6.25% |
| NOW240621P00620000 | 2024-04-25 1:54PM EDT | 620.00 | 6.01 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
| NOW240621P00630000 | 2024-04-25 3:52PM EDT | 630.00 | 7.40 | 0.00 | 0.00 | 0.00 | - | 206 | 0 | 6.25% |
| NOW240621P00640000 | 2024-04-25 2:11PM EDT | 640.00 | 9.20 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 6.25% |
| NOW240621P00650000 | 2024-04-25 2:07PM EDT | 650.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 80 | 0 | 6.25% |
| NOW240621P00660000 | 2024-04-25 11:27AM EDT | 660.00 | 16.44 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 3.13% |
| NOW240621P00670000 | 2024-04-25 2:46PM EDT | 670.00 | 18.17 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| NOW240621P00680000 | 2024-04-25 2:46PM EDT | 680.00 | 21.37 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| NOW240621P00690000 | 2024-04-25 1:00PM EDT | 690.00 | 24.65 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 1.56% |
| NOW240621P00700000 | 2024-04-25 3:30PM EDT | 700.00 | 26.70 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 1.56% |
| NOW240621P00710000 | 2024-04-25 3:39PM EDT | 710.00 | 32.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.39% |
| NOW240621P00720000 | 2024-04-25 3:39PM EDT | 720.00 | 37.27 | 0.00 | 0.00 | 0.00 | - | 44 | 0 | 0.00% |
| NOW240621P00730000 | 2024-04-25 2:38PM EDT | 730.00 | 44.00 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| NOW240621P00740000 | 2024-04-25 2:28PM EDT | 740.00 | 48.50 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 0.00% |
| NOW240621P00750000 | 2024-04-25 1:36PM EDT | 750.00 | 56.07 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| NOW240621P00760000 | 2024-04-25 10:01AM EDT | 760.00 | 75.56 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00770000 | 2024-04-24 10:15AM EDT | 770.00 | 52.40 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NOW240621P00780000 | 2024-04-25 11:03AM EDT | 780.00 | 86.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00800000 | 2024-04-25 9:41AM EDT | 800.00 | 102.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00820000 | 2024-04-19 10:24AM EDT | 820.00 | 112.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOW240621P00840000 | 2024-04-09 12:54PM EDT | 840.00 | 82.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOW240621P00860000 | 2024-03-25 2:39PM EDT | 860.00 | 100.80 | 112.00 | 126.20 | 0.00 | - | 6 | 12 | 0.00% |
| NOW240621P00880000 | 2024-03-25 2:39PM EDT | 880.00 | 116.40 | 132.20 | 144.80 | 0.00 | - | 2 | 41 | 0.00% |
| NOW240621P00900000 | 2024-04-25 3:45PM EDT | 900.00 | 193.90 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NOW240621P00920000 | 2024-02-09 12:06PM EDT | 920.00 | 119.20 | 164.70 | 174.00 | 0.00 | - | - | 6 | 0.00% |
| NOW240621P00960000 | 2023-12-04 12:27PM EDT | 960.00 | 275.76 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01040000 | 2024-01-17 12:33PM EDT | 1,040.00 | 314.89 | 267.50 | 277.80 | 0.00 | - | - | 0 | 0.00% |
| NOW240621P01180000 | 2024-03-18 2:05PM EDT | 1,180.00 | 425.26 | 437.80 | 447.90 | 0.00 | - | - | 0 | 0.00% |
