Marchés français ouverture 6 h 40 min
Dow Jones
37 903,29 +87,37 (+0,23 %) Nasdaq
15 605,48 -52,34 (-0,33 %) Nikkei 225
38 019,83 -254,22 (-0,66 %) EUR/USD
1,0718 0,0000 (-0,00 %) HANG SENG
17 763,03 +16,12 (+0,09 %) Bitcoin EUR
54 397,59 -2 095,93 (-3,71 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
31 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 540.00 | 0.89 | 0.00 | - | - | 1 |
| - | - | - | - | - | 560.00 | 1.05 | 0.00 | - | 30 | 30 |
| - | - | - | - | - | 580.00 | 2.45 | 0.00 | - | - | 3 |
| - | - | - | - | - | 590.00 | 1.86 | 0.00 | - | - | 32 |
| - | - | - | - | - | 595.00 | 1.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 600.00 | 2.20 | +0.80 | +57.14% | 5 | 12 |
| 115.72 | 0.00 | - | 10 | 20 | 610.00 | - | - | - | - | - |
| - | - | - | - | - | 615.00 | 3.60 | 0.00 | - | 1 | 8 |
| 106.22 | 0.00 | - | 10 | 20 | 620.00 | 4.08 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 630.00 | 5.10 | 0.00 | - | 24 | 26 |
| - | - | - | - | - | 635.00 | 4.84 | 0.00 | - | 12 | 19 |
| - | - | - | - | - | 640.00 | 7.71 | +4.21 | +120.29% | 5 | 12 |
| 82.95 | 0.00 | - | 1 | 1 | 645.00 | 8.77 | +2.44 | +38.55% | 4 | 48 |
| 57.49 | -1.07 | -1.83% | 1 | 2 | 650.00 | 9.80 | +1.10 | +12.64% | 4 | 77 |
| - | - | - | - | - | 655.00 | 11.60 | +3.07 | +35.99% | 3 | 24 |
| - | - | - | - | - | 660.00 | 11.20 | 0.00 | - | 21 | 26 |
| - | - | - | - | - | 665.00 | 12.40 | +0.55 | +4.64% | 4 | 10 |
| 34.89 | -12.08 | -25.72% | 1 | 11 | 670.00 | 16.93 | +2.64 | +18.47% | 1 | 12 |
| - | - | - | - | - | 675.00 | 16.82 | +4.82 | +40.17% | 1 | 18 |
| 31.70 | -8.45 | -21.05% | 1 | 10 | 680.00 | 13.50 | 0.00 | - | 5 | 12 |
| - | - | - | - | - | 685.00 | 23.65 | +11.13 | +88.90% | 4 | 13 |
| 27.00 | -2.30 | -7.85% | 4 | 99 | 690.00 | 26.15 | +12.05 | +85.46% | 4 | 95 |
| 48.75 | 0.00 | - | 30 | 30 | 695.00 | 20.95 | 0.00 | - | 1 | 13 |
| 20.79 | -4.81 | -18.79% | 9 | 52 | 700.00 | 23.10 | 0.00 | - | 4 | 14 |
| 38.40 | 0.00 | - | 1 | 5 | 705.00 | 32.71 | +4.41 | +15.58% | 1 | 87 |
| 31.00 | 0.00 | - | 1 | 2 | 710.00 | 35.50 | +10.50 | +42.00% | 4 | 53 |
| 24.77 | 0.00 | - | 1 | 4 | 715.00 | 38.90 | +5.27 | +15.67% | 1 | 7 |
| 12.25 | -4.75 | -27.94% | 6 | 13 | 720.00 | 43.05 | +13.20 | +44.22% | 1 | 7 |
| 17.20 | 0.00 | - | 4 | 7 | 730.00 | 49.85 | +20.66 | +70.78% | 1 | 27 |
| 11.50 | -10.18 | -46.96% | 1 | 11 | 735.00 | 43.89 | 0.00 | - | 1 | 1 |
| 9.50 | -3.45 | -26.64% | 1 | 65 | 740.00 | 35.01 | 0.00 | - | 1 | 4 |
| 6.59 | -18.11 | -73.32% | 2 | 3 | 745.00 | 51.82 | 0.00 | - | - | 4 |
| 7.95 | +0.15 | +1.92% | 1 | 23 | 750.00 | 55.05 | 0.00 | - | - | 6 |
| 8.00 | 0.00 | - | 1 | 16 | 755.00 | 43.23 | 0.00 | - | 1 | 1 |
| 6.40 | -3.00 | -31.91% | 3 | 8 | 760.00 | 42.30 | 0.00 | - | 1 | 2 |
| 4.97 | -0.73 | -12.81% | 12 | 10 | 765.00 | 71.80 | 0.00 | - | - | 1 |
| - | - | - | - | - | 770.00 | 57.50 | 0.00 | - | - | 1 |
| 2.50 | -1.34 | -34.90% | 13 | 46 | 780.00 | - | - | - | - | - |
| 3.69 | 0.00 | - | 2 | 14 | 785.00 | - | - | - | - | - |
| 5.70 | 0.00 | - | 1 | 25 | 790.00 | - | - | - | - | - |
| 5.75 | 0.00 | - | 1 | 1 | 795.00 | - | - | - | - | - |
| 4.82 | 0.00 | - | 20 | 79 | 800.00 | - | - | - | - | - |
| 2.72 | 0.00 | - | 1 | 24 | 805.00 | - | - | - | - | - |
| 3.70 | 0.00 | - | 20 | 66 | 810.00 | - | - | - | - | - |
| 1.10 | -0.62 | -36.05% | 4 | 5 | 820.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 2 | 2 | 825.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 1 | 11 | 830.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | - | 1 | 835.00 | - | - | - | - | - |
| 0.55 | -0.63 | -53.39% | 4 | 5 | 840.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 4 | 5 | 850.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 10 | 9 | 855.00 | - | - | - | - | - |
| 3.90 | 0.00 | - | 10 | 11 | 860.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 19 | 870.00 | - | - | - | - | - |
| 0.28 | -3.12 | -91.76% | 3 | 1 | 890.00 | - | - | - | - | - |
| 1.14 | 0.00 | - | - | 1 | 900.00 | - | - | - | - | - |
| 1.83 | 0.00 | - | - | 1 | 910.00 | - | - | - | - | - |
| 2.30 | 0.00 | - | - | 1 | 940.00 | - | - | - | - | - |
| 0.69 | 0.00 | - | 1 | 2 | 1,040.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 18 | 1,060.00 | - | - | - | - | - |
