La bourse ferme dans 7 h 35 min
CAC 40
7 925,49 -59,44 (-0,74 %) Euro Stoxx 50
4 898,64 -22,58 (-0,46 %) Dow Jones
37 903,29 +87,37 (+0,23 %) EUR/USD
1,0727 +0,0009 (+0,09 %) Gold future
2 319,90 +8,90 (+0,39 %) Bitcoin EUR
53 737,72 +116,24 (+0,22 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
24 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 570.00 | 0.54 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 580.00 | 1.38 | 0.00 | - | - | 0 |
| - | - | - | - | - | 585.00 | 1.90 | 0.00 | - | - | 0 |
| - | - | - | - | - | 590.00 | 3.50 | 0.00 | - | - | 0 |
| 95.87 | 0.00 | - | 1 | 0 | 600.00 | 1.87 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 605.00 | 3.01 | 0.00 | - | - | 0 |
| - | - | - | - | - | 610.00 | 3.21 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 615.00 | 1.55 | 0.00 | - | 1 | 0 |
| 73.57 | 0.00 | - | 1 | 0 | 620.00 | 1.65 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 625.00 | 3.50 | 0.00 | - | 1 | 0 |
| 143.00 | 0.00 | - | - | 0 | 630.00 | 5.20 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 635.00 | 5.18 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 640.00 | 5.00 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 645.00 | 9.00 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 650.00 | 7.90 | 0.00 | - | 5 | 0 |
| 96.30 | 0.00 | - | 1 | 0 | 655.00 | 9.70 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 660.00 | 10.40 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 665.00 | 12.32 | 0.00 | - | 1 | 0 |
| 32.57 | 0.00 | - | 2 | 0 | 670.00 | 12.00 | 0.00 | - | 2 | 0 |
| 99.25 | 0.00 | - | - | 0 | 675.00 | 14.20 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 680.00 | 18.08 | 0.00 | - | 3 | 0 |
| 34.25 | 0.00 | - | 1 | 0 | 685.00 | 21.75 | 0.00 | - | 2 | 0 |
| 48.75 | 0.00 | - | 30 | 0 | 690.00 | 22.70 | 0.00 | - | 1 | 0 |
| 23.60 | 0.00 | - | 1 | 0 | 695.00 | 21.77 | 0.00 | - | 6 | 0 |
| 24.00 | 0.00 | - | 2 | 0 | 700.00 | 23.36 | 0.00 | - | 11 | 0 |
| 20.08 | 0.00 | - | 8 | 0 | 705.00 | 31.30 | 0.00 | - | 1 | 0 |
| 19.35 | 0.00 | - | 3 | 0 | 710.00 | 28.87 | 0.00 | - | 2 | 0 |
| 15.98 | 0.00 | - | 6 | 0 | 715.00 | 21.70 | 0.00 | - | 3 | 0 |
| 11.78 | 0.00 | - | 2 | 0 | 720.00 | 23.35 | 0.00 | - | 1 | 0 |
| 23.56 | 0.00 | - | 1 | 0 | 725.00 | 38.23 | 0.00 | - | 3 | 0 |
| 9.55 | 0.00 | - | 1 | 0 | 730.00 | 26.25 | 0.00 | - | 1 | 0 |
| 8.50 | 0.00 | - | 2 | 0 | 735.00 | 29.35 | 0.00 | - | 1 | 0 |
| 6.80 | 0.00 | - | 3 | 0 | 740.00 | 31.30 | 0.00 | - | 5 | 0 |
| 5.97 | 0.00 | - | 2 | 0 | 745.00 | 25.15 | 0.00 | - | 1 | 0 |
| 4.67 | 0.00 | - | 5 | 0 | 750.00 | 63.30 | 0.00 | - | 6 | 0 |
| 5.15 | 0.00 | - | 2 | 0 | 755.00 | 56.77 | 0.00 | - | 1 | 0 |
| 3.58 | 0.00 | - | 6 | 0 | 760.00 | 61.30 | 0.00 | - | 1 | 0 |
| 10.70 | 0.00 | - | 1 | 0 | 765.00 | 48.70 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 5 | 0 | 770.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 0 | 775.00 | 58.73 | 0.00 | - | 1 | 0 |
| 2.50 | 0.00 | - | 2 | 0 | 780.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 0 | 785.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 5 | 0 | 790.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | 1 | 0 | 795.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | 2 | 0 | 800.00 | - | - | - | - | - |
| 1.35 | 0.00 | - | 2 | 0 | 805.00 | - | - | - | - | - |
| 0.92 | 0.00 | - | 1 | 0 | 810.00 | 100.00 | 0.00 | - | 1 | 0 |
| 1.90 | 0.00 | - | 3 | 0 | 815.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | 10 | 0 | 820.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 1 | 0 | 825.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 2 | 0 | 830.00 | - | - | - | - | - |
| 2.04 | 0.00 | - | - | 0 | 840.00 | - | - | - | - | - |
| 6.51 | 0.00 | - | 1 | 0 | 845.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 1 | 0 | 850.00 | - | - | - | - | - |
| 5.35 | 0.00 | - | 4 | 0 | 855.00 | - | - | - | - | - |
| 4.38 | 0.00 | - | 12 | 0 | 860.00 | - | - | - | - | - |
| 2.55 | 0.00 | - | - | 0 | 865.00 | - | - | - | - | - |
| 3.83 | 0.00 | - | 1 | 0 | 870.00 | - | - | - | - | - |
| 3.97 | 0.00 | - | 1 | 0 | 880.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 1 | 0 | 890.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 0 | 900.00 | - | - | - | - | - |
