La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 699,32 -1 325,24 (-2,21 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
17 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | 5 | 9 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | 6 | 5 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | 20 | 22 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 3 | 4 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 37 | 149 |
| - | - | - | - | - | 350.00 | 0.05 | 0.00 | - | 28 | 28 |
| - | - | - | - | - | 360.00 | 0.75 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 370.00 | 2.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 380.00 | 1.20 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.75 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 400.00 | 1.05 | 0.00 | - | 2 | 61 |
| - | - | - | - | - | 410.00 | 2.99 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 1 | 7 |
| 154.10 | 0.00 | - | - | 1 | 430.00 | 20.60 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 440.00 | 0.10 | 0.00 | - | 14 | 217 |
| 260.36 | 0.00 | - | 7 | 8 | 450.00 | 0.72 | 0.00 | - | 1 | 166 |
| - | - | - | - | - | 460.00 | 0.20 | 0.00 | - | 1 | 10 |
| 241.02 | 0.00 | - | 5 | 21 | 470.00 | 0.60 | 0.00 | - | 126 | 301 |
| 314.58 | 0.00 | - | 9 | 9 | 480.00 | 1.08 | 0.00 | - | 5 | 25 |
| 247.45 | 0.00 | - | 7 | 12 | 490.00 | 0.65 | 0.00 | - | 2 | 33 |
| 256.00 | 0.00 | - | 1 | 14 | 500.00 | 0.20 | 0.00 | - | 3 | 798 |
| 290.60 | 0.00 | - | 1 | 1 | 510.00 | 1.80 | 0.00 | - | 4 | 983 |
| 225.31 | 0.00 | - | 2 | 26 | 520.00 | 0.15 | -0.05 | -25.00% | 9 | 651 |
| 184.94 | 0.00 | - | 1 | 38 | 530.00 | 0.40 | 0.00 | - | 4 | 23 |
| 177.92 | 0.00 | - | 5 | 11 | 540.00 | 0.55 | 0.00 | - | 2 | 196 |
| 224.75 | 0.00 | - | 6 | 31 | 550.00 | 0.65 | 0.00 | - | 1 | 102 |
| 209.89 | 0.00 | - | 1 | 10 | 560.00 | 0.30 | -0.40 | -57.14% | 13 | 77 |
| 145.75 | 0.00 | - | 1 | 10 | 570.00 | 0.30 | -0.95 | -76.00% | 30 | 112 |
| 135.00 | 0.00 | - | 1 | 18 | 580.00 | 0.40 | -0.25 | -38.46% | 1 | 107 |
| 155.00 | 0.00 | - | 5 | 23 | 590.00 | 0.57 | -0.98 | -63.23% | 1 | 498 |
| 116.88 | 0.00 | - | 7 | 22 | 600.00 | 0.60 | -0.40 | -40.00% | 20 | 209 |
| 183.77 | 0.00 | - | 2 | 106 | 610.00 | 1.85 | 0.00 | - | 9 | 40 |
| 148.70 | 0.00 | - | 4 | 53 | 620.00 | 1.15 | -0.85 | -42.50% | 4 | 75 |
| 103.40 | +24.10 | +30.39% | 2 | 53 | 630.00 | 1.48 | -1.00 | -40.32% | 5 | 72 |
| 71.00 | 0.00 | - | 1 | 31 | 640.00 | 2.00 | -1.25 | -38.46% | 8 | 262 |
| 69.06 | 0.00 | - | 17 | 71 | 650.00 | 2.85 | -1.90 | -40.00% | 53 | 433 |
| 56.70 | 0.00 | - | 3,021 | 155 | 660.00 | 3.70 | -1.85 | -33.33% | 87 | 729 |
| 68.15 | +15.85 | +30.31% | 1 | 180 | 670.00 | 4.90 | -4.50 | -47.87% | 58 | 410 |
| 54.43 | +16.33 | +42.86% | 10 | 68 | 680.00 | 6.70 | -4.55 | -40.44% | 23 | 576 |
| 43.40 | -23.05 | -34.69% | 21 | 34 | 690.00 | 8.30 | -9.90 | -54.40% | 24 | 639 |
| 39.90 | +6.68 | +20.11% | 17 | 117 | 700.00 | 12.20 | -5.02 | -29.15% | 34 | 420 |
| 33.20 | +7.87 | +31.07% | 21 | 122 | 710.00 | 14.15 | -6.45 | -31.31% | 3 | 413 |
| 24.50 | +1.07 | +4.57% | 28 | 195 | 720.00 | 19.36 | -8.13 | -29.57% | 57 | 363 |
| 19.40 | +0.40 | +2.11% | 63 | 295 | 730.00 | 24.26 | -8.94 | -26.93% | 80 | 363 |
| 16.68 | +3.55 | +27.04% | 116 | 246 | 740.00 | 30.43 | -5.77 | -15.94% | 22 | 288 |
| 12.00 | +0.19 | +1.61% | 74 | 538 | 750.00 | 34.42 | -13.22 | -27.75% | 9 | 145 |
| 9.76 | +0.86 | +9.66% | 30 | 415 | 760.00 | 52.00 | 0.00 | - | 2 | 215 |
| 7.45 | +0.60 | +8.76% | 23 | 570 | 770.00 | 48.90 | -18.38 | -27.32% | 1 | 545 |
| 5.49 | +0.14 | +2.62% | 36 | 513 | 780.00 | 56.50 | -22.75 | -28.71% | 3 | 345 |
| 3.70 | +0.15 | +4.23% | 20 | 345 | 790.00 | 85.00 | 0.00 | - | 5 | 181 |
| 2.72 | +0.19 | +7.51% | 247 | 411 | 800.00 | 74.40 | -30.48 | -29.06% | 4 | 165 |
| 2.35 | +0.23 | +10.85% | 20 | 532 | 810.00 | 61.20 | 0.00 | - | 3 | 77 |
| 1.40 | -0.55 | -28.21% | 7 | 294 | 820.00 | 124.94 | 0.00 | - | 2 | 72 |
| 1.13 | -0.15 | -11.72% | 5 | 48 | 830.00 | 124.00 | 0.00 | - | 7 | 9 |
| 0.73 | -0.12 | -14.12% | 5 | 380 | 840.00 | 133.75 | 0.00 | - | 3 | 21 |
| 0.52 | -0.28 | -35.00% | 13 | 145 | 850.00 | - | - | - | - | - |
| 0.50 | -0.17 | -25.37% | 17 | 237 | 860.00 | 108.70 | 0.00 | - | 1 | 9 |
| 0.60 | +0.11 | +22.45% | 2 | 101 | 870.00 | - | - | - | - | - |
| 0.55 | +0.15 | +37.50% | 27 | 255 | 880.00 | 131.13 | 0.00 | - | 2 | 0 |
| 0.23 | 0.00 | - | 2 | 56 | 890.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 223 | 900.00 | 123.31 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 2 | 55 | 910.00 | 179.00 | 0.00 | - | - | 0 |
| 0.40 | -0.50 | -55.56% | 2 | 243 | 920.00 | 225.55 | 0.00 | - | - | 0 |
| 0.80 | 0.00 | - | 4 | 7 | 930.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 15 | 173 | 940.00 | - | - | - | - | - |
| 2.10 | 0.00 | - | 1 | 4 | 950.00 | - | - | - | - | - |
| 0.10 | -0.35 | -77.78% | 1 | 48 | 960.00 | 264.20 | 0.00 | - | 4 | 0 |
| 0.45 | 0.00 | - | 1 | 3 | 970.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 2 | 26 | 980.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 1 | 5 | 990.00 | - | - | - | - | - |
| 1.19 | 0.00 | - | 45 | 189 | 1,000.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 10 | 10 | 1,010.00 | - | - | - | - | - |
| 0.53 | 0.00 | - | 1 | 299 | 1,020.00 | - | - | - | - | - |
| 1.65 | 0.00 | - | - | 2 | 1,030.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 7 | 27 | 1,040.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 1 | 1,050.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 1 | 1,060.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 1 | 1,070.00 | - | - | - | - | - |
| 1.58 | 0.00 | - | 1 | 2 | 1,080.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 84 | 106 | 1,100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 4 | 7 | 1,120.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 102 | 136 | 1,140.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 1,160.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 4 | 1,180.00 | - | - | - | - | - |
