La bourse est fermée
CAC 40
8 088,24 +71,59 (+0,89 %) Euro Stoxx 50
5 006,85 +67,84 (+1,37 %) Dow Jones
38 239,66 +153,86 (+0,40 %) EUR/USD
1,0699 -0,0034 (-0,32 %) Gold future
2 349,60 +7,10 (+0,30 %) Bitcoin EUR
58 973,16 -1 207,50 (-2,01 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517C00430000 | 2023-10-13 12:56PM EDT | 430.00 | 154.10 | 219.20 | 225.20 | 0.00 | - | - | 1 | 0.00% |
| NOW240517C00450000 | 2024-04-25 3:16PM EDT | 450.00 | 260.36 | 267.40 | 282.10 | 0.00 | - | 7 | 8 | 99.71% |
| NOW240517C00470000 | 2024-04-25 3:10PM EDT | 470.00 | 241.02 | 248.70 | 262.30 | 0.00 | - | 5 | 21 | 99.58% |
| NOW240517C00480000 | 2024-02-06 10:33AM EDT | 480.00 | 314.58 | 268.20 | 283.20 | 0.00 | - | 9 | 9 | 204.93% |
| NOW240517C00490000 | 2024-04-18 1:40PM EDT | 490.00 | 247.45 | 228.70 | 241.40 | 0.00 | - | 7 | 12 | 87.11% |
| NOW240517C00500000 | 2024-04-15 11:33AM EDT | 500.00 | 256.00 | 218.80 | 231.40 | 0.00 | - | 1 | 14 | 83.69% |
| NOW240517C00510000 | 2024-02-07 2:51PM EDT | 510.00 | 290.60 | 248.00 | 261.20 | 0.00 | - | 1 | 1 | 204.76% |
| NOW240517C00520000 | 2024-04-15 1:04PM EDT | 520.00 | 225.31 | 198.10 | 211.60 | 0.00 | - | 2 | 26 | 73.71% |
| NOW240517C00530000 | 2024-04-19 12:40PM EDT | 530.00 | 184.94 | 189.90 | 200.10 | 0.00 | - | 1 | 38 | 71.42% |
| NOW240517C00540000 | 2024-01-09 1:59PM EDT | 540.00 | 177.92 | 262.40 | 271.80 | 0.00 | - | 5 | 11 | 269.01% |
| NOW240517C00550000 | 2024-04-12 12:38PM EDT | 550.00 | 224.75 | 170.20 | 181.70 | 0.00 | - | 6 | 31 | 70.80% |
| NOW240517C00560000 | 2024-04-01 3:02PM EDT | 560.00 | 209.89 | 160.10 | 171.40 | 0.00 | - | 1 | 10 | 65.76% |
| NOW240517C00570000 | 2023-12-14 12:09PM EDT | 570.00 | 145.75 | 174.90 | 179.80 | 0.00 | - | 1 | 10 | 126.40% |
| NOW240517C00580000 | 2024-04-25 3:27PM EDT | 580.00 | 135.00 | 140.50 | 152.80 | 0.00 | - | 1 | 18 | 62.94% |
| NOW240517C00590000 | 2024-04-16 11:50AM EDT | 590.00 | 155.00 | 128.80 | 140.20 | 0.00 | - | 5 | 23 | 72.28% |
| NOW240517C00600000 | 2024-04-19 2:52PM EDT | 600.00 | 116.88 | 120.70 | 131.10 | 0.00 | - | 7 | 22 | 51.75% |
| NOW240517C00610000 | 2024-03-26 3:23PM EDT | 610.00 | 183.77 | 103.20 | 112.60 | 0.00 | - | 2 | 106 | 0.00% |
| NOW240517C00620000 | 2024-03-18 11:01AM EDT | 620.00 | 148.70 | 119.70 | 128.80 | 0.00 | - | 4 | 53 | 91.29% |
| NOW240517C00630000 | 2024-04-26 12:05PM EDT | 630.00 | 103.40 | 93.60 | 98.90 | +24.10 | +30.39% | 2 | 53 | 51.10% |
| NOW240517C00640000 | 2024-04-25 11:47AM EDT | 640.00 | 71.00 | 83.10 | 90.70 | 0.00 | - | 1 | 31 | 51.65% |
| NOW240517C00650000 | 2024-04-25 2:28PM EDT | 650.00 | 69.06 | 73.60 | 82.00 | 0.00 | - | 17 | 71 | 50.23% |
| NOW240517C00660000 | 2024-04-25 2:46PM EDT | 660.00 | 56.70 | 67.40 | 72.40 | 0.00 | - | 3,021 | 155 | 46.45% |
| NOW240517C00670000 | 2024-04-26 12:04PM EDT | 670.00 | 68.15 | 58.80 | 62.00 | +15.85 | +30.31% | 1 | 180 | 40.91% |
| NOW240517C00680000 | 2024-04-26 2:25PM EDT | 680.00 | 54.43 | 50.50 | 55.00 | +16.33 | +42.86% | 10 | 68 | 41.72% |
| NOW240517C00690000 | 2024-04-26 3:36PM EDT | 690.00 | 43.40 | 43.00 | 46.00 | -23.05 | -34.69% | 21 | 34 | 38.21% |
| NOW240517C00700000 | 2024-04-26 11:45AM EDT | 700.00 | 39.90 | 36.40 | 39.70 | +6.68 | +20.11% | 17 | 117 | 38.57% |
| NOW240517C00710000 | 2024-04-26 2:18PM EDT | 710.00 | 33.20 | 30.00 | 31.70 | +7.87 | +31.07% | 21 | 122 | 35.48% |
| NOW240517C00720000 | 2024-04-26 3:55PM EDT | 720.00 | 24.50 | 22.60 | 25.10 | +1.07 | +4.57% | 28 | 195 | 33.72% |
| NOW240517C00730000 | 2024-04-26 3:36PM EDT | 730.00 | 19.40 | 19.10 | 20.10 | +0.40 | +2.11% | 63 | 295 | 33.34% |
| NOW240517C00740000 | 2024-04-26 2:43PM EDT | 740.00 | 16.68 | 14.80 | 15.90 | +3.55 | +27.04% | 116 | 246 | 33.14% |
| NOW240517C00750000 | 2024-04-26 3:59PM EDT | 750.00 | 12.00 | 11.40 | 12.80 | +0.19 | +1.61% | 74 | 538 | 33.65% |
| NOW240517C00760000 | 2024-04-26 1:55PM EDT | 760.00 | 9.76 | 7.80 | 9.80 | +0.86 | +9.66% | 30 | 415 | 33.40% |
| NOW240517C00770000 | 2024-04-26 2:43PM EDT | 770.00 | 7.45 | 5.90 | 7.60 | +0.60 | +8.76% | 23 | 570 | 33.62% |
| NOW240517C00780000 | 2024-04-26 2:43PM EDT | 780.00 | 5.49 | 4.80 | 5.90 | +0.14 | +2.62% | 36 | 513 | 33.97% |
| NOW240517C00790000 | 2024-04-26 2:16PM EDT | 790.00 | 3.70 | 3.40 | 4.00 | +0.15 | +4.23% | 20 | 345 | 32.94% |
| NOW240517C00800000 | 2024-04-26 3:08PM EDT | 800.00 | 2.72 | 2.50 | 2.95 | +0.19 | +7.51% | 247 | 411 | 33.07% |
| NOW240517C00810000 | 2024-04-26 2:23PM EDT | 810.00 | 2.35 | 1.15 | 2.10 | +0.23 | +10.85% | 20 | 532 | 33.01% |
| NOW240517C00820000 | 2024-04-26 3:50PM EDT | 820.00 | 1.40 | 1.25 | 1.55 | -0.55 | -28.21% | 7 | 294 | 33.32% |
| NOW240517C00830000 | 2024-04-26 3:28PM EDT | 830.00 | 1.13 | 0.55 | 1.25 | -0.15 | -11.72% | 5 | 48 | 34.25% |
| NOW240517C00840000 | 2024-04-26 3:28PM EDT | 840.00 | 0.73 | 0.30 | 1.00 | -0.12 | -14.12% | 5 | 380 | 35.08% |
| NOW240517C00850000 | 2024-04-26 3:45PM EDT | 850.00 | 0.52 | 0.25 | 0.95 | -0.28 | -35.00% | 13 | 145 | 36.95% |
| NOW240517C00860000 | 2024-04-26 2:25PM EDT | 860.00 | 0.50 | 0.15 | 0.80 | -0.17 | -25.37% | 17 | 237 | 37.96% |
| NOW240517C00870000 | 2024-04-26 1:32PM EDT | 870.00 | 0.60 | 0.10 | 0.70 | +0.11 | +22.45% | 2 | 101 | 39.16% |
| NOW240517C00880000 | 2024-04-26 10:28AM EDT | 880.00 | 0.55 | 0.10 | 0.60 | +0.15 | +37.50% | 27 | 255 | 40.19% |
| NOW240517C00890000 | 2024-04-25 3:36PM EDT | 890.00 | 0.23 | 0.05 | 0.60 | 0.00 | - | 2 | 56 | 42.09% |
| NOW240517C00900000 | 2024-04-26 9:47AM EDT | 900.00 | 0.20 | 0.05 | 0.75 | 0.00 | - | 1 | 223 | 45.52% |
| NOW240517C00910000 | 2024-04-25 1:01PM EDT | 910.00 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 55 | 47.41% |
| NOW240517C00920000 | 2024-04-26 11:22AM EDT | 920.00 | 0.40 | 0.00 | 1.60 | -0.50 | -55.56% | 2 | 243 | 55.95% |
| NOW240517C00930000 | 2024-04-24 3:10PM EDT | 930.00 | 0.80 | 0.00 | 2.70 | 0.00 | - | 4 | 7 | 56.23% |
| NOW240517C00940000 | 2024-04-25 9:38AM EDT | 940.00 | 0.15 | 0.00 | 1.50 | 0.00 | - | 15 | 173 | 52.91% |
| NOW240517C00950000 | 2024-04-15 10:01AM EDT | 950.00 | 2.10 | 0.00 | 3.20 | 0.00 | - | 1 | 4 | 61.84% |
| NOW240517C00960000 | 2024-04-26 12:10PM EDT | 960.00 | 0.10 | 0.00 | 2.60 | -0.35 | -77.78% | 1 | 48 | 61.51% |
| NOW240517C00970000 | 2024-04-24 3:26PM EDT | 970.00 | 0.45 | 0.00 | 2.60 | 0.00 | - | 1 | 3 | 63.33% |
| NOW240517C00980000 | 2024-04-09 3:00PM EDT | 980.00 | 1.80 | 0.00 | 2.70 | 0.00 | - | 2 | 26 | 65.53% |
| NOW240517C00990000 | 2024-04-04 1:34PM EDT | 990.00 | 1.98 | 0.00 | 2.60 | 0.00 | - | 1 | 5 | 66.89% |
| NOW240517C01000000 | 2024-04-22 11:50AM EDT | 1,000.00 | 1.19 | 0.00 | 0.05 | 0.00 | - | 45 | 189 | 46.48% |
| NOW240517C01010000 | 2024-04-16 10:50AM EDT | 1,010.00 | 0.55 | 0.00 | 2.60 | 0.00 | - | 10 | 10 | 70.35% |
| NOW240517C01020000 | 2024-04-15 10:49AM EDT | 1,020.00 | 0.53 | 0.00 | 2.60 | 0.00 | - | 1 | 299 | 72.03% |
| NOW240517C01030000 | 2024-03-20 3:17PM EDT | 1,030.00 | 1.65 | 0.00 | 2.10 | 0.00 | - | - | 2 | 71.31% |
| NOW240517C01040000 | 2024-04-10 11:47AM EDT | 1,040.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | 7 | 27 | 75.34% |
| NOW240517C01050000 | 2024-03-26 11:56AM EDT | 1,050.00 | 1.70 | 0.00 | 1.50 | 0.00 | - | 1 | 1 | 70.97% |
| NOW240517C01060000 | 2024-03-04 10:33AM EDT | 1,060.00 | 1.10 | 0.20 | 1.30 | 0.00 | - | 1 | 1 | 72.49% |
| NOW240517C01070000 | 2024-04-08 10:34AM EDT | 1,070.00 | 0.70 | 0.00 | 2.60 | 0.00 | - | - | 1 | 80.13% |
| NOW240517C01080000 | 2024-02-07 11:12AM EDT | 1,080.00 | 1.58 | 1.35 | 2.35 | 0.00 | - | 1 | 2 | 86.39% |
| NOW240517C01100000 | 2024-04-25 1:39PM EDT | 1,100.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 84 | 106 | 55.08% |
| NOW240517C01120000 | 2024-03-27 3:14PM EDT | 1,120.00 | 0.50 | 0.00 | 0.40 | 0.00 | - | 4 | 7 | 69.34% |
| NOW240517C01140000 | 2024-04-25 1:42PM EDT | 1,140.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 102 | 136 | 59.38% |
| NOW240517C01160000 | 2024-03-18 3:43PM EDT | 1,160.00 | 0.35 | 0.00 | 3.90 | 0.00 | - | 1 | 1 | 99.41% |
| NOW240517C01180000 | 2024-03-18 9:49AM EDT | 1,180.00 | 0.05 | 0.00 | 2.20 | 0.00 | - | 2 | 4 | 93.95% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240517P00270000 | 2024-04-24 3:49PM EDT | 270.00 | 0.05 | 0.00 | 3.00 | 0.00 | - | 5 | 9 | 199.66% |
| NOW240517P00280000 | 2024-04-24 3:49PM EDT | 280.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 6 | 5 | 124.22% |
| NOW240517P00300000 | 2024-04-24 3:49PM EDT | 300.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 2 | 115.23% |
| NOW240517P00320000 | 2024-04-24 3:55PM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 22 | 107.03% |
| NOW240517P00330000 | 2024-04-24 3:49PM EDT | 330.00 | 0.05 | 0.10 | 0.05 | 0.00 | - | 3 | 4 | 113.48% |
| NOW240517P00340000 | 2024-04-24 1:19PM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 37 | 149 | 99.61% |
| NOW240517P00350000 | 2024-04-24 12:44PM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 28 | 28 | 96.09% |
| NOW240517P00360000 | 2023-12-26 10:41AM EDT | 360.00 | 0.75 | 0.00 | 4.10 | 0.00 | - | 1 | 2 | 153.22% |
| NOW240517P00370000 | 2023-11-14 3:40PM EDT | 370.00 | 2.50 | 0.10 | 2.85 | 0.00 | - | 1 | 1 | 140.09% |
| NOW240517P00380000 | 2023-11-27 12:52PM EDT | 380.00 | 1.20 | 0.00 | 3.50 | 0.00 | - | 1 | 3 | 138.87% |
| NOW240517P00390000 | 2024-01-19 12:44PM EDT | 390.00 | 0.75 | 0.00 | 2.80 | 0.00 | - | 1 | 9 | 129.10% |
| NOW240517P00400000 | 2023-12-20 3:51PM EDT | 400.00 | 1.05 | 0.00 | 4.60 | 0.00 | - | 2 | 61 | 135.21% |
| NOW240517P00410000 | 2023-11-20 11:11AM EDT | 410.00 | 2.99 | 0.45 | 1.95 | 0.00 | - | 5 | 6 | 116.89% |
| NOW240517P00420000 | 2024-04-24 9:57AM EDT | 420.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 7 | 73.05% |
| NOW240517P00430000 | 2023-10-25 2:30PM EDT | 430.00 | 20.60 | 2.20 | 4.40 | 0.00 | - | 4 | 0 | 129.24% |
| NOW240517P00440000 | 2024-04-24 3:34PM EDT | 440.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 14 | 217 | 76.07% |
| NOW240517P00450000 | 2024-02-06 3:51PM EDT | 450.00 | 0.72 | 0.05 | 4.80 | 0.00 | - | 1 | 166 | 112.60% |
| NOW240517P00460000 | 2024-04-11 3:10PM EDT | 460.00 | 0.20 | 0.00 | 3.40 | 0.00 | - | 1 | 10 | 101.39% |
| NOW240517P00470000 | 2024-04-19 3:57PM EDT | 470.00 | 0.60 | 0.00 | 1.00 | 0.00 | - | 126 | 301 | 80.57% |
| NOW240517P00480000 | 2024-02-21 12:09PM EDT | 480.00 | 1.08 | 0.15 | 4.70 | 0.00 | - | 5 | 25 | 99.39% |
| NOW240517P00490000 | 2024-04-19 11:18AM EDT | 490.00 | 0.65 | 0.00 | 0.10 | 0.00 | - | 2 | 33 | 56.84% |
| NOW240517P00500000 | 2024-04-25 2:41PM EDT | 500.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | 3 | 798 | 56.25% |
| NOW240517P00510000 | 2024-03-05 12:32PM EDT | 510.00 | 1.80 | 0.20 | 1.85 | 0.00 | - | 4 | 983 | 74.44% |
| NOW240517P00520000 | 2024-04-26 11:40AM EDT | 520.00 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 9 | 651 | 52.25% |
| NOW240517P00530000 | 2024-04-25 3:55PM EDT | 530.00 | 0.40 | 0.05 | 0.20 | 0.00 | - | 4 | 23 | 50.68% |
| NOW240517P00540000 | 2024-04-25 11:20AM EDT | 540.00 | 0.55 | 0.05 | 0.25 | 0.00 | - | 2 | 196 | 52.05% |
| NOW240517P00550000 | 2024-04-25 10:20AM EDT | 550.00 | 0.65 | 0.00 | 0.30 | 0.00 | - | 1 | 102 | 50.29% |
| NOW240517P00560000 | 2024-04-26 2:09PM EDT | 560.00 | 0.30 | 0.10 | 0.35 | -0.40 | -57.14% | 13 | 77 | 48.34% |
| NOW240517P00570000 | 2024-04-25 10:01AM EDT | 570.00 | 0.30 | 0.10 | 0.40 | -0.95 | -76.00% | 30 | 112 | 46.24% |
| NOW240517P00580000 | 2024-04-25 3:53PM EDT | 580.00 | 0.40 | 0.15 | 0.50 | -0.25 | -38.46% | 1 | 107 | 44.73% |
| NOW240517P00590000 | 2024-04-26 10:29AM EDT | 590.00 | 0.57 | 0.45 | 0.80 | -0.98 | -63.23% | 1 | 498 | 45.02% |
| NOW240517P00600000 | 2024-04-26 2:58PM EDT | 600.00 | 0.60 | 0.25 | 0.95 | -0.40 | -40.00% | 20 | 209 | 43.14% |
| NOW240517P00610000 | 2024-04-25 1:55PM EDT | 610.00 | 1.85 | 0.70 | 1.00 | 0.00 | - | 9 | 40 | 40.32% |
| NOW240517P00620000 | 2024-04-26 3:10PM EDT | 620.00 | 1.15 | 0.70 | 1.40 | -0.85 | -42.50% | 4 | 75 | 39.66% |
| NOW240517P00630000 | 2024-04-26 2:47PM EDT | 630.00 | 1.48 | 1.25 | 1.60 | -1.00 | -40.32% | 5 | 72 | 37.37% |
| NOW240517P00640000 | 2024-04-26 2:48PM EDT | 640.00 | 2.00 | 1.70 | 2.05 | -1.25 | -38.46% | 8 | 262 | 35.97% |
| NOW240517P00650000 | 2024-04-26 2:59PM EDT | 650.00 | 2.85 | 2.40 | 2.80 | -1.90 | -40.00% | 53 | 433 | 35.17% |
| NOW240517P00660000 | 2024-04-26 2:57PM EDT | 660.00 | 3.70 | 2.70 | 3.70 | -1.85 | -33.33% | 87 | 729 | 34.11% |
| NOW240517P00670000 | 2024-04-26 3:33PM EDT | 670.00 | 4.90 | 4.00 | 4.90 | -4.50 | -47.87% | 58 | 410 | 33.14% |
| NOW240517P00680000 | 2024-04-26 3:37PM EDT | 680.00 | 6.70 | 6.10 | 7.80 | -4.55 | -40.44% | 23 | 576 | 34.88% |
| NOW240517P00690000 | 2024-04-26 1:28PM EDT | 690.00 | 8.30 | 8.30 | 10.30 | -9.90 | -54.40% | 24 | 639 | 34.53% |
| NOW240517P00700000 | 2024-04-26 3:44PM EDT | 700.00 | 12.20 | 10.50 | 13.00 | -5.02 | -29.15% | 34 | 420 | 33.59% |
| NOW240517P00710000 | 2024-04-26 1:27PM EDT | 710.00 | 14.15 | 14.50 | 17.10 | -6.45 | -31.31% | 3 | 413 | 33.91% |
| NOW240517P00720000 | 2024-04-26 3:37PM EDT | 720.00 | 19.36 | 18.60 | 19.50 | -8.13 | -29.57% | 57 | 363 | 30.74% |
| NOW240517P00730000 | 2024-04-26 3:33PM EDT | 730.00 | 24.26 | 23.50 | 24.40 | -8.94 | -26.93% | 80 | 363 | 30.23% |
| NOW240517P00740000 | 2024-04-26 1:55PM EDT | 740.00 | 30.43 | 28.00 | 31.00 | -5.77 | -15.94% | 22 | 288 | 31.14% |
| NOW240517P00750000 | 2024-04-26 12:24PM EDT | 750.00 | 34.42 | 34.40 | 37.70 | -13.22 | -27.75% | 9 | 145 | 31.21% |
| NOW240517P00760000 | 2024-04-25 1:59PM EDT | 760.00 | 52.00 | 41.00 | 45.10 | 0.00 | - | 2 | 215 | 31.43% |
| NOW240517P00770000 | 2024-04-26 1:03PM EDT | 770.00 | 48.90 | 49.00 | 53.40 | -18.38 | -27.32% | 1 | 545 | 32.38% |
| NOW240517P00780000 | 2024-04-25 10:23AM EDT | 780.00 | 56.50 | 57.20 | 61.80 | -22.75 | -28.71% | 3 | 345 | 32.79% |
| NOW240517P00790000 | 2024-04-25 11:55AM EDT | 790.00 | 85.00 | 64.50 | 70.70 | 0.00 | - | 5 | 181 | 33.58% |
| NOW240517P00800000 | 2024-04-26 1:03PM EDT | 800.00 | 74.40 | 75.10 | 81.90 | -30.48 | -29.06% | 4 | 165 | 39.76% |
| NOW240517P00810000 | 2024-04-11 12:35PM EDT | 810.00 | 61.20 | 85.20 | 92.00 | 0.00 | - | 3 | 77 | 43.20% |
| NOW240517P00820000 | 2024-04-25 9:58AM EDT | 820.00 | 124.94 | 93.20 | 101.00 | 0.00 | - | 2 | 72 | 43.62% |
| NOW240517P00830000 | 2024-04-25 9:30AM EDT | 830.00 | 124.00 | 102.60 | 110.20 | 0.00 | - | 7 | 9 | 44.12% |
| NOW240517P00840000 | 2024-04-25 9:30AM EDT | 840.00 | 133.75 | 110.90 | 120.00 | 0.00 | - | 3 | 21 | 46.20% |
| NOW240517P00860000 | 2024-02-27 2:49PM EDT | 860.00 | 108.70 | 102.50 | 107.50 | 0.00 | - | 1 | 9 | 0.00% |
| NOW240517P00880000 | 2024-04-24 9:38AM EDT | 880.00 | 131.13 | 150.10 | 164.00 | 0.00 | - | 2 | 0 | 68.73% |
| NOW240517P00900000 | 2024-04-04 1:31PM EDT | 900.00 | 123.31 | 171.20 | 181.90 | 0.00 | - | 1 | 0 | 67.82% |
| NOW240517P00910000 | 2024-04-18 3:58PM EDT | 910.00 | 179.00 | 180.00 | 193.90 | 0.00 | - | - | 0 | 76.32% |
| NOW240517P00920000 | 2023-12-14 10:50AM EDT | 920.00 | 225.55 | 189.10 | 196.50 | 0.00 | - | - | 0 | 35.94% |
| NOW240517P00960000 | 2023-12-06 3:34PM EDT | 960.00 | 264.20 | 281.00 | 288.00 | 0.00 | - | 4 | 0 | 169.23% |
