La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 831,09 +15,17 (+0,04 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 311,70 +8,80 (+0,38 %) Bitcoin EUR
53 752,52 -3 483,57 (-6,09 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 09:51AM EDT. Marché ouvert.
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 430.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 500.00 | 0.75 | 0.00 | - | 3 | 6 |
| - | - | - | - | - | 530.00 | 0.05 | 0.00 | - | 2 | 28 |
| - | - | - | - | - | 560.00 | 0.05 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 590.00 | 0.91 | 0.00 | - | - | 1 |
| - | - | - | - | - | 595.00 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 600.00 | 0.36 | 0.00 | - | 1 | 16 |
| - | - | - | - | - | 605.00 | 1.00 | 0.00 | - | - | 1 |
| - | - | - | - | - | 610.00 | 3.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 615.00 | 0.30 | 0.00 | - | 11 | 5 |
| - | - | - | - | - | 620.00 | 0.80 | 0.00 | - | 4 | 47 |
| - | - | - | - | - | 625.00 | 0.55 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 630.00 | 1.48 | 0.00 | - | 11 | 22 |
| - | - | - | - | - | 635.00 | 1.20 | 0.00 | - | 1 | 53 |
| - | - | - | - | - | 640.00 | 2.37 | 0.00 | - | 23 | 25 |
| - | - | - | - | - | 645.00 | 2.43 | 0.00 | - | 2 | 56 |
| 98.00 | 0.00 | - | - | 2 | 650.00 | 3.40 | 0.00 | - | 5 | 67 |
| - | - | - | - | - | 655.00 | 4.50 | 0.00 | - | 2 | 15 |
| 58.32 | 0.00 | - | - | 51 | 660.00 | 4.80 | 0.00 | - | 46 | 46 |
| 111.10 | 0.00 | - | - | 1 | 665.00 | 6.10 | 0.00 | - | 40 | 61 |
| 32.00 | 0.00 | - | 2 | 57 | 670.00 | 6.41 | 0.00 | - | 48 | 72 |
| 42.09 | 0.00 | - | - | 3 | 675.00 | 8.20 | 0.00 | - | 41 | 72 |
| 47.73 | 0.00 | - | 2 | 3 | 680.00 | 11.00 | -0.39 | -3.31% | 1 | 135 |
| 32.50 | 0.00 | - | 14 | 17 | 685.00 | 13.10 | 0.00 | - | 194 | 181 |
| 17.80 | -12.89 | -42.00% | 4 | 5 | 690.00 | 14.65 | +0.40 | +2.81% | 3 | 61 |
| 17.70 | 0.00 | - | 15 | 7 | 695.00 | 16.00 | 0.00 | - | 73 | 115 |
| 15.80 | 0.00 | - | 46 | 111 | 700.00 | 19.95 | +0.60 | +3.10% | 3 | 76 |
| 14.30 | 0.00 | - | 8 | 23 | 705.00 | 20.30 | 0.00 | - | 9 | 47 |
| 11.85 | 0.00 | - | 8 | 25 | 710.00 | 20.25 | 0.00 | - | 5 | 38 |
| 9.46 | 0.00 | - | 7 | 58 | 715.00 | 28.70 | 0.00 | - | 10 | 213 |
| 7.60 | 0.00 | - | 25 | 52 | 720.00 | 30.20 | 0.00 | - | 2 | 81 |
| 6.35 | 0.00 | - | 47 | 94 | 725.00 | 33.63 | 0.00 | - | 2 | 37 |
| 6.00 | 0.00 | - | 17 | 41 | 730.00 | 39.62 | 0.00 | - | 2 | 89 |
| 5.40 | 0.00 | - | 4 | 30 | 735.00 | 41.15 | 0.00 | - | 2 | 5 |
| 5.90 | 0.00 | - | 1 | 12 | 737.50 | - | - | - | - | - |
| 4.25 | 0.00 | - | 43 | 44 | 740.00 | 45.73 | 0.00 | - | 2 | 32 |
| 3.56 | 0.00 | - | 3 | 14 | 742.50 | - | - | - | - | - |
| 5.10 | 0.00 | - | 1 | 28 | 745.00 | 30.93 | 0.00 | - | 9 | 4 |
| 2.89 | 0.00 | - | 13 | 29 | 747.50 | - | - | - | - | - |
| 2.62 | 0.00 | - | 119 | 234 | 750.00 | 32.65 | 0.00 | - | 1 | 13 |
| 2.36 | 0.00 | - | 4 | 15 | 752.50 | - | - | - | - | - |
| 8.10 | 0.00 | - | 23 | 155 | 755.00 | 48.30 | 0.00 | - | 3 | 3 |
| 1.91 | 0.00 | - | 10 | 11 | 757.50 | - | - | - | - | - |
| 1.61 | 0.00 | - | 130 | 131 | 760.00 | 60.31 | 0.00 | - | 2 | 6 |
| 2.45 | 0.00 | - | 1 | 103 | 765.00 | 33.80 | 0.00 | - | 2 | 2 |
| 1.13 | 0.00 | - | 4 | 9 | 770.00 | 63.20 | 0.00 | - | 4 | 7 |
| 1.05 | 0.00 | - | 2 | 22 | 775.00 | 41.04 | 0.00 | - | 1 | 1 |
| 2.47 | 0.00 | - | 7 | 30 | 780.00 | 74.90 | 0.00 | - | 1 | 3 |
| 0.70 | 0.00 | - | 1 | 25 | 785.00 | - | - | - | - | - |
| 0.43 | 0.00 | - | 41 | 91 | 790.00 | 46.18 | 0.00 | - | - | 0 |
| 0.57 | 0.00 | - | 1 | 99 | 795.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 148 | 800.00 | 52.23 | 0.00 | - | - | 0 |
| 1.63 | 0.00 | - | 1 | 6 | 805.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 3 | 9 | 810.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | 1 | 65 | 815.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 2 | 5 | 820.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 2 | 63 | 825.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 9 | 830.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 3 | 64 | 835.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 4 | 7 | 840.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 3 | 4 | 845.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 3 | 2 | 850.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | - | 2 | 855.00 | - | - | - | - | - |
| 9.58 | 0.00 | - | - | 40 | 860.00 | - | - | - | - | - |
| 2.25 | 0.00 | - | - | 14 | 865.00 | - | - | - | - | - |
| 1.90 | 0.00 | - | 1 | 50 | 870.00 | - | - | - | - | - |
| 1.68 | 0.00 | - | 3 | 4 | 880.00 | - | - | - | - | - |
| 1.16 | 0.00 | - | 1 | 166 | 890.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 49 | 900.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 32 | 32 | 910.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | 2 | 0 | 920.00 | - | - | - | - | - |
| 1.40 | 0.00 | - | - | 4 | 970.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 2 | 980.00 | - | - | - | - | - |
| 0.96 | 0.00 | - | 1 | 1 | 990.00 | - | - | - | - | - |
| 1.09 | 0.00 | - | - | 45 | 1,000.00 | - | - | - | - | - |
