La bourse est fermée
CAC 40
7 984,93 -80,22 (-0,99 %) Euro Stoxx 50
4 921,22 -59,87 (-1,20 %) Dow Jones
37 897,30 +81,38 (+0,22 %) EUR/USD
1,0684 +0,0011 (+0,11 %) Gold future
2 315,90 +13,00 (+0,56 %) Bitcoin EUR
53 449,15 -3 698,52 (-6,47 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:10AM EDT. Marché ouvert.
Options d’achat
3 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | - | 13 |
| - | - | - | - | - | 540.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 550.00 | 0.10 | 0.00 | - | 15 | 45 |
| - | - | - | - | - | 580.00 | 0.10 | 0.00 | - | 110 | 98 |
| - | - | - | - | - | 585.00 | 0.05 | 0.00 | - | 9 | 50 |
| - | - | - | - | - | 590.00 | 0.05 | 0.00 | - | 70 | 75 |
| - | - | - | - | - | 595.00 | 0.05 | 0.00 | - | 3 | 60 |
| 96.00 | 0.00 | - | - | 6 | 600.00 | 0.05 | -0.05 | -50.00% | 1 | 31 |
| 105.25 | 0.00 | - | 1 | 1 | 605.00 | - | - | - | - | - |
| - | - | - | - | - | 610.00 | 0.05 | 0.00 | - | 1 | 60 |
| - | - | - | - | - | 615.00 | 0.10 | +0.05 | +100.00% | 11 | 58 |
| - | - | - | - | - | 620.00 | 0.10 | -0.30 | -42.86% | 1 | 2 |
| - | - | - | - | - | 625.00 | 0.10 | 0.00 | - | 1 | 25 |
| - | - | - | - | - | 630.00 | 0.20 | 0.00 | - | 3 | 24 |
| 90.49 | 0.00 | - | 16 | 15 | 635.00 | 0.20 | 0.00 | - | 26 | 56 |
| - | - | - | - | - | 640.00 | 0.25 | +0.14 | +127.27% | 1 | 56 |
| - | - | - | - | - | 645.00 | 0.35 | 0.00 | - | 1 | 12 |
| 74.89 | 0.00 | - | 5 | 5 | 650.00 | 0.55 | 0.00 | - | 8 | 70 |
| 69.80 | 0.00 | - | 2 | 2 | 655.00 | 0.80 | +0.15 | +23.08% | 2 | 76 |
| 41.27 | 0.00 | - | 2 | 4 | 660.00 | 0.75 | -0.40 | -34.78% | 7 | 157 |
| 34.31 | 0.00 | - | 1 | 5 | 665.00 | 1.15 | -0.21 | -10.45% | 102 | 573 |
| 22.20 | -9.65 | -30.30% | 1 | 8 | 670.00 | 2.00 | -0.37 | -15.61% | 17 | 738 |
| 47.62 | 0.00 | - | 1 | 6 | 675.00 | 2.84 | +0.39 | +15.92% | 9 | 155 |
| 16.53 | -4.77 | -24.50% | 4 | 12 | 680.00 | 3.51 | -0.93 | -20.95% | 18 | 209 |
| 19.90 | 0.00 | - | 2 | 20 | 685.00 | 5.00 | -0.95 | -15.97% | 47 | 196 |
| 9.60 | -4.40 | -31.43% | 73 | 36 | 690.00 | 7.60 | -0.51 | -6.29% | 42 | 343 |
| 7.80 | -1.70 | -17.89% | 1 | 33 | 695.00 | 10.40 | +0.10 | +0.97% | 20 | 129 |
| 5.20 | -1.35 | -20.61% | 255 | 269 | 700.00 | 13.58 | +0.38 | +2.88% | 50 | 333 |
| 2.60 | -2.20 | -45.83% | 51 | 109 | 705.00 | 17.29 | +1.16 | +7.19% | 44 | 139 |
| 2.50 | -0.90 | -26.47% | 17 | 200 | 710.00 | 20.37 | +0.57 | +2.88% | 31 | 233 |
| 1.22 | -1.38 | -53.08% | 63 | 199 | 715.00 | 24.78 | +1.68 | +7.27% | 14 | 181 |
| 1.15 | -0.55 | -32.35% | 112 | 184 | 720.00 | 35.18 | +10.46 | +42.31% | 4 | 113 |
| 0.60 | -0.50 | -45.45% | 24 | 200 | 725.00 | 39.57 | +8.72 | +28.27% | 5 | 108 |
| 0.35 | -0.40 | -53.33% | 11 | 188 | 730.00 | 44.52 | +8.06 | +22.11% | 1 | 55 |
| 0.20 | -0.35 | -63.64% | 15 | 177 | 735.00 | 34.50 | 0.00 | - | 5 | 35 |
| 0.15 | -0.35 | -70.00% | 2 | 33 | 737.50 | - | - | - | - | - |
| 0.20 | -0.20 | -50.00% | 12 | 192 | 740.00 | 49.10 | +26.36 | +115.92% | 2 | 119 |
| 2.85 | 0.00 | - | 15 | 16 | 742.50 | 18.00 | 0.00 | - | 1 | 1 |
| 0.14 | -0.13 | -48.15% | 8 | 124 | 745.00 | 25.08 | 0.00 | - | 5 | 6 |
| 0.35 | 0.00 | - | 112 | 150 | 747.50 | 41.30 | 0.00 | - | - | 0 |
| 0.10 | -0.12 | -54.55% | 7 | 653 | 750.00 | 28.20 | 0.00 | - | 1 | 0 |
| 0.20 | -0.40 | -40.00% | 1 | 32 | 752.50 | 31.00 | 0.00 | - | 10 | 0 |
| 0.20 | +0.04 | +400.00% | 6 | 582 | 755.00 | 30.90 | 0.00 | - | - | 0 |
| 1.95 | 0.00 | - | 2 | 18 | 757.50 | 46.88 | 0.00 | - | 4 | 0 |
| 0.15 | +0.01 | +7.14% | 3 | 190 | 760.00 | 44.57 | 0.00 | - | 15 | 11 |
| 0.05 | -0.15 | -75.00% | 5 | 49 | 762.50 | - | - | - | - | - |
| 0.11 | -0.01 | -8.33% | 5 | 98 | 765.00 | 63.40 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 2 | 22 | 767.50 | 56.20 | 0.00 | - | - | 0 |
| 0.75 | +0.65 | +650.00% | 2 | 107 | 770.00 | 68.41 | 0.00 | - | 2 | 0 |
| 0.35 | 0.00 | - | 5 | 22 | 772.50 | - | - | - | - | - |
| 0.13 | +0.03 | +30.00% | 1 | 130 | 775.00 | 45.05 | 0.00 | - | 2 | 0 |
| 0.07 | 0.00 | - | 7 | 158 | 780.00 | 70.55 | 0.00 | - | 1 | 0 |
| 0.05 | -0.19 | -79.17% | 1 | 47 | 785.00 | 87.11 | 0.00 | - | 1 | 0 |
| 0.15 | +0.02 | +15.38% | 3 | 106 | 790.00 | 56.10 | 0.00 | - | 19 | 0 |
| 0.08 | 0.00 | - | 4 | 52 | 795.00 | 39.20 | 0.00 | - | 3 | 3 |
| 0.04 | 0.00 | - | 16 | 145 | 800.00 | 63.87 | 0.00 | - | 1 | 0 |
| 0.10 | 0.00 | - | 6 | 71 | 805.00 | 45.90 | 0.00 | - | 3 | 3 |
| 0.08 | 0.00 | - | 1 | 38 | 810.00 | 48.50 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 1 | 32 | 815.00 | 49.00 | 0.00 | - | 1 | 0 |
| 0.15 | 0.00 | - | 26 | 101 | 820.00 | 49.90 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 11 | 825.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 15 | 830.00 | 67.60 | 0.00 | - | 2 | 0 |
| 0.76 | 0.00 | - | 2 | 8 | 835.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 23 | 840.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 34 | 845.00 | - | - | - | - | - |
| 0.70 | -0.05 | -6.25% | 5 | 17 | 850.00 | 116.75 | 0.00 | - | - | 0 |
| 0.54 | 0.00 | - | 2 | 4 | 855.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 34 | 860.00 | 121.72 | 0.00 | - | - | 0 |
| 0.10 | 0.00 | - | 3 | 5 | 865.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 6 | 22 | 870.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | - | 1 | 875.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 1 | 3 | 880.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | - | 2 | 885.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 1 | 2 | 890.00 | - | - | - | - | - |
| 1.00 | 0.00 | - | 8 | 32 | 900.00 | - | - | - | - | - |
| 2.56 | 0.00 | - | 2 | 2 | 910.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | - | 1 | 920.00 | - | - | - | - | - |
| 0.32 | 0.00 | - | 1 | 13 | 930.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | - | 1 | 935.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 950.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 6 | 960.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 20 | 1,000.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 1 | 1,020.00 | - | - | - | - | - |
