Marchés français ouverture 1 h 42 min
Dow Jones
33 507,50 -158,80 (-0,47 %) Nasdaq
13 219,32 +18,02 (+0,14 %) Nikkei 225
31 885,31 +27,69 (+0,09 %) EUR/USD
1,0570 -0,0006 (-0,05 %) HANG SENG
17 809,66 +436,66 (+2,51 %) Bitcoin EUR
26 559,05 +959,19 (+3,75 %)
ServiceNow, Inc. (NOW)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
19 janvier 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 199.34 | 0.00 | - | - | 1 | 175.00 | 0.14 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 180.00 | 0.30 | 0.00 | - | 2 | 29 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 5 |
| 199.40 | 0.00 | - | 1 | 1 | 190.00 | 0.35 | 0.00 | - | 24 | 0 |
| - | - | - | - | - | 195.00 | 0.20 | 0.00 | - | 1 | 17 |
| 356.00 | 0.00 | - | 42 | 131 | 200.00 | 0.05 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 210.00 | 0.42 | 0.00 | - | 24 | 0 |
| 259.67 | 0.00 | - | 1 | 1 | 220.00 | 0.77 | 0.00 | - | 1 | 64 |
| 210.50 | 0.00 | - | - | 1 | 230.00 | 2.67 | 0.00 | - | 2 | 49 |
| 227.47 | 0.00 | - | 1 | 1 | 240.00 | 0.30 | 0.00 | - | 10 | 0 |
| 329.42 | 0.00 | - | 5 | 13 | 250.00 | 0.20 | 0.00 | - | 34 | 0 |
| 325.12 | 0.00 | - | 1 | 10 | 260.00 | 1.30 | 0.00 | - | 28 | 293 |
| - | - | - | - | - | 270.00 | 0.90 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 280.00 | 3.85 | 0.00 | - | 6 | 142 |
| 286.00 | 0.00 | - | 1 | 1 | 290.00 | 0.57 | 0.00 | - | 4 | 0 |
| 220.48 | 0.00 | - | 1 | 16 | 300.00 | 0.50 | 0.00 | - | 1 | 0 |
| 265.81 | 0.00 | - | 5 | 0 | 310.00 | 0.70 | 0.00 | - | 1 | 412 |
| 256.50 | 0.00 | - | 3 | 0 | 320.00 | 1.10 | 0.00 | - | 6 | 0 |
| 131.00 | 0.00 | - | 28 | 30 | 330.00 | 2.22 | 0.00 | - | 1 | 530 |
| 130.56 | 0.00 | - | 2 | 30 | 340.00 | 1.52 | 0.00 | - | 6 | 0 |
| 228.70 | 0.00 | - | 1 | 37 | 350.00 | 1.10 | 0.00 | - | 2 | 0 |
| 227.05 | 0.00 | - | 1 | 17 | 360.00 | 2.10 | 0.00 | - | 10 | 0 |
| 181.00 | 0.00 | - | 5 | 0 | 370.00 | 1.80 | 0.00 | - | 4 | 0 |
| 213.00 | 0.00 | - | 2 | 158 | 380.00 | 2.20 | 0.00 | - | 1 | 0 |
| 202.82 | 0.00 | - | 2 | 70 | 390.00 | 3.65 | 0.00 | - | 2 | 0 |
| 189.50 | 0.00 | - | 1 | 0 | 400.00 | 3.12 | 0.00 | - | 1 | 0 |
| 167.65 | 0.00 | - | 1 | 60 | 410.00 | 5.20 | 0.00 | - | 2 | 0 |
| 153.12 | 0.00 | - | 1 | 63 | 420.00 | 4.30 | 0.00 | - | 1 | 0 |
| 125.00 | 0.00 | - | 1 | 0 | 430.00 | 3.70 | 0.00 | - | 1 | 0 |
| 153.03 | 0.00 | - | 9 | 0 | 440.00 | 7.39 | 0.00 | - | 6 | 0 |
| 121.00 | 0.00 | - | 1 | 0 | 450.00 | 8.99 | 0.00 | - | 1 | 0 |
| 156.20 | 0.00 | - | 2 | 0 | 460.00 | 7.99 | 0.00 | - | 1 | 0 |
| 109.30 | 0.00 | - | 2 | 0 | 470.00 | 13.20 | 0.00 | - | 50 | 0 |
| 100.19 | 0.00 | - | 2 | 0 | 480.00 | 12.44 | 0.00 | - | 1 | 0 |
| 131.12 | 0.00 | - | 1 | 0 | 490.00 | 12.94 | 0.00 | - | 1 | 0 |
| 71.10 | 0.00 | - | 1 | 0 | 500.00 | 18.45 | 0.00 | - | 7 | 0 |
| 72.20 | 0.00 | - | 5 | 0 | 510.00 | 18.85 | 0.00 | - | 4 | 0 |
| 61.70 | 0.00 | - | 1 | 0 | 520.00 | 20.90 | 0.00 | - | 5 | 0 |
| 58.10 | 0.00 | - | 3 | 0 | 530.00 | 24.20 | 0.00 | - | 5 | 0 |
| 57.50 | 0.00 | - | 14 | 0 | 540.00 | 35.35 | 0.00 | - | 3 | 0 |
| 54.47 | 0.00 | - | 1 | 0 | 550.00 | 31.70 | 0.00 | - | 9 | 0 |
| 48.77 | 0.00 | - | 2 | 0 | 560.00 | 37.85 | 0.00 | - | 8 | 0 |
| 33.30 | 0.00 | - | 4 | 0 | 570.00 | 46.10 | 0.00 | - | 4 | 0 |
| 36.00 | 0.00 | - | 1 | 0 | 580.00 | 48.32 | 0.00 | - | 2 | 0 |
| 31.70 | 0.00 | - | 4 | 0 | 590.00 | 59.50 | 0.00 | - | 2 | 0 |
| 28.50 | 0.00 | - | 5 | 0 | 600.00 | 59.00 | 0.00 | - | 2 | 0 |
| 22.70 | 0.00 | - | 4 | 0 | 610.00 | 48.39 | 0.00 | - | 2 | 0 |
| 21.65 | 0.00 | - | 1 | 0 | 620.00 | 86.00 | 0.00 | - | 2 | 0 |
| 17.37 | 0.00 | - | 1 | 0 | 630.00 | 64.42 | 0.00 | - | 10 | 0 |
| 14.80 | 0.00 | - | 2 | 0 | 640.00 | 70.00 | 0.00 | - | 2 | 0 |
| 12.55 | 0.00 | - | 2 | 0 | 650.00 | 70.00 | 0.00 | - | 1 | 0 |
| 12.20 | 0.00 | - | 2 | 0 | 660.00 | 91.10 | 0.00 | - | 25 | 23 |
| 9.10 | 0.00 | - | 1 | 0 | 670.00 | 251.92 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 3 | 0 | 680.00 | 89.00 | 0.00 | - | 3 | 0 |
| 6.20 | 0.00 | - | 1 | 0 | 690.00 | 202.70 | 0.00 | - | 1 | 2 |
| 6.00 | 0.00 | - | 14 | 0 | 700.00 | 136.30 | 0.00 | - | 1 | 0 |
| 4.60 | 0.00 | - | 9 | 0 | 710.00 | 239.52 | 0.00 | - | - | 4 |
| 4.28 | 0.00 | - | 2 | 0 | 720.00 | 274.00 | 0.00 | - | 1 | 2 |
| 11.60 | 0.00 | - | 5 | 0 | 730.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | 38 | 0 | 740.00 | 150.60 | 0.00 | - | 7 | 0 |
| 2.85 | 0.00 | - | 3 | 0 | 750.00 | 233.62 | 0.00 | - | 2 | 0 |
| 2.80 | 0.00 | - | 1 | 0 | 760.00 | 305.77 | 0.00 | - | 1 | 1 |
| 2.20 | 0.00 | - | 1 | 0 | 770.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 5 | 0 | 780.00 | 219.00 | 0.00 | - | 10 | 0 |
| 1.50 | 0.00 | - | 1 | 0 | 800.00 | 338.62 | 0.00 | - | 1 | 0 |
| 2.20 | 0.00 | - | 1 | 0 | 820.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | 2 | 0 | 840.00 | 288.40 | 0.00 | - | - | 43 |
| 0.93 | 0.00 | - | 2 | 0 | 860.00 | 394.00 | 0.00 | - | - | 0 |
| 1.20 | 0.00 | - | 5 | 0 | 880.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 2 | 0 | 900.00 | 426.05 | 0.00 | - | 8 | 8 |
| 1.25 | 0.00 | - | 1 | 0 | 920.00 | 361.35 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | 1 | 0 | 940.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | 15 | 0 | 960.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 0 | 980.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 1 | 0 | 1,000.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 1 | 0 | 1,020.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 0 | 1,040.00 | - | - | - | - | - |
© 2023 Yahoo. Tous droits réservés.
