NOW - ServiceNow, Inc.
NYSE - NYSE Prix différé. Devise en USD
Dans le cours
Options d’achatpour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240119C00175000 | 2022-10-19 3:07PM EDT | 175.00 | 199.34 | 238.30 | 245.30 | 0.00 | - | - | 1 | 0.00% |
| NOW240119C00190000 | 2022-11-04 10:04AM EDT | 190.00 | 199.40 | 236.80 | 243.20 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240119C00200000 | 2023-05-18 11:02AM EDT | 200.00 | 310.00 | 351.10 | 356.90 | 0.00 | - | 1 | 135 | 83.42% |
| NOW240119C00220000 | 2023-01-27 3:45PM EDT | 220.00 | 259.67 | 217.60 | 223.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240119C00230000 | 2022-11-02 2:01PM EDT | 230.00 | 210.50 | 204.20 | 212.00 | 0.00 | - | - | 1 | 0.00% |
| NOW240119C00240000 | 2022-09-15 2:27PM EDT | 240.00 | 227.47 | 138.00 | 145.80 | 0.00 | - | 1 | 1 | 0.00% |
| NOW240119C00250000 | 2023-03-03 11:15AM EDT | 250.00 | 209.74 | 224.60 | 234.00 | 0.00 | - | 5 | 13 | 0.00% |
| NOW240119C00260000 | 2023-03-29 9:45AM EDT | 260.00 | 190.00 | 211.70 | 215.60 | 0.00 | - | 10 | 10 | 0.00% |
| NOW240119C00290000 | 2022-12-07 4:51PM EDT | 290.00 | 142.90 | 118.10 | 122.50 | 0.00 | - | 1 | 2 | 0.00% |
| NOW240119C00300000 | 2023-05-23 1:08PM EDT | 300.00 | 220.48 | 259.70 | 265.20 | 0.00 | - | 1 | 16 | 68.25% |
| NOW240119C00310000 | 2023-05-25 10:13AM EDT | 310.00 | 230.20 | 249.40 | 254.30 | 0.00 | - | 1 | 7 | 64.42% |
| NOW240119C00320000 | 2023-04-03 3:26PM EDT | 320.00 | 167.29 | 140.40 | 143.10 | 0.00 | - | 2 | 10 | 0.00% |
| NOW240119C00330000 | 2023-05-05 3:34PM EDT | 330.00 | 131.00 | 232.10 | 237.00 | 0.00 | - | 28 | 30 | 62.45% |
| NOW240119C00340000 | 2023-02-27 12:17PM EDT | 340.00 | 130.56 | 126.20 | 128.10 | 0.00 | - | 2 | 30 | 0.00% |
| NOW240119C00350000 | 2023-05-22 12:00PM EDT | 350.00 | 182.82 | 212.10 | 219.00 | 0.00 | - | 2 | 38 | 58.14% |
| NOW240119C00360000 | 2023-04-18 10:17AM EDT | 360.00 | 145.30 | 171.70 | 175.10 | 0.00 | - | 1 | 18 | 0.00% |
| NOW240119C00370000 | 2023-05-19 10:09AM EDT | 370.00 | 158.10 | 195.30 | 201.60 | 0.00 | - | 2 | 41 | 55.98% |
| NOW240119C00380000 | 2023-05-30 9:56AM EDT | 380.00 | 191.30 | 189.10 | 193.80 | 0.00 | - | 1 | 160 | 56.35% |
| NOW240119C00390000 | 2023-05-23 12:38PM EDT | 390.00 | 143.03 | 180.60 | 185.90 | 0.00 | - | 2 | 72 | 55.37% |
| NOW240119C00400000 | 2023-06-02 1:07PM EDT | 400.00 | 176.26 | 172.30 | 175.20 | +10.46 | +6.31% | 1 | 92 | 53.11% |
| NOW240119C00410000 | 2023-05-03 9:35AM EDT | 410.00 | 83.11 | 0.00 | 0.00 | 0.00 | - | 1 | 60 | 0.00% |
| NOW240119C00420000 | 2023-05-30 3:33PM EDT | 420.00 | 161.10 | 156.50 | 158.70 | 0.00 | - | 2 | 64 | 51.07% |
| NOW240119C00430000 | 2023-06-01 3:25PM EDT | 430.00 | 149.87 | 148.20 | 150.90 | 0.00 | - | 4 | 279 | 51.03% |
| NOW240119C00440000 | 2023-05-30 9:42AM EDT | 440.00 | 150.00 | 140.50 | 143.00 | 0.00 | - | 1 | 120 | 49.92% |
| NOW240119C00450000 | 2023-05-31 12:47PM EDT | 450.00 | 127.88 | 133.00 | 135.90 | 0.00 | - | 1 | 201 | 49.32% |
| NOW240119C00460000 | 2023-05-30 3:34PM EDT | 460.00 | 131.30 | 125.70 | 128.60 | 0.00 | - | 2 | 275 | 48.47% |
| NOW240119C00470000 | 2023-05-31 10:23AM EDT | 470.00 | 113.64 | 119.10 | 121.30 | 0.00 | - | 1 | 103 | 47.53% |
| NOW240119C00480000 | 2023-06-02 1:49PM EDT | 480.00 | 114.00 | 111.90 | 114.00 | +3.20 | +2.89% | 1 | 190 | 46.51% |
| NOW240119C00490000 | 2023-06-01 11:00AM EDT | 490.00 | 103.75 | 105.10 | 107.50 | 0.00 | - | 1 | 167 | 45.91% |
| NOW240119C00500000 | 2023-06-02 10:01AM EDT | 500.00 | 96.90 | 98.70 | 101.00 | +3.90 | +4.19% | 3 | 330 | 45.21% |
| NOW240119C00510000 | 2023-06-02 9:48AM EDT | 510.00 | 95.14 | 92.70 | 95.10 | -1.03 | -1.07% | 1 | 105 | 44.78% |
| NOW240119C00520000 | 2023-06-02 3:56PM EDT | 520.00 | 88.90 | 86.60 | 88.50 | +2.10 | +2.42% | 42 | 258 | 43.80% |
| NOW240119C00530000 | 2023-06-02 11:35AM EDT | 530.00 | 83.29 | 81.00 | 82.80 | +2.54 | +3.15% | 7 | 147 | 43.27% |
| NOW240119C00540000 | 2023-06-02 1:02PM EDT | 540.00 | 78.25 | 75.40 | 77.10 | +0.83 | +1.07% | 1 | 345 | 42.62% |
| NOW240119C00550000 | 2023-05-30 10:05AM EDT | 550.00 | 73.00 | 69.80 | 72.10 | 0.00 | - | 2 | 197 | 42.26% |
| NOW240119C00560000 | 2023-06-02 3:14PM EDT | 560.00 | 65.90 | 65.20 | 66.80 | +4.70 | +7.68% | 10 | 101 | 41.62% |
| NOW240119C00570000 | 2023-06-02 1:07PM EDT | 570.00 | 63.52 | 60.20 | 62.10 | +2.65 | +4.35% | 4 | 122 | 41.21% |
| NOW240119C00580000 | 2023-06-02 12:26PM EDT | 580.00 | 57.50 | 55.90 | 57.50 | -2.35 | -3.93% | 4 | 78 | 40.74% |
| NOW240119C00590000 | 2023-06-02 10:42AM EDT | 590.00 | 52.50 | 51.60 | 53.10 | +2.91 | +5.87% | 2 | 80 | 40.27% |
| NOW240119C00600000 | 2023-06-02 10:22AM EDT | 600.00 | 47.43 | 47.10 | 49.60 | -1.50 | -3.07% | 5 | 317 | 40.20% |
| NOW240119C00610000 | 2023-05-26 9:38AM EDT | 610.00 | 41.60 | 43.60 | 45.50 | 0.00 | - | 1 | 40 | 39.67% |
| NOW240119C00620000 | 2023-05-26 2:34PM EDT | 620.00 | 40.33 | 39.90 | 41.80 | 0.00 | - | 21 | 84 | 39.26% |
| NOW240119C00630000 | 2023-05-23 10:43AM EDT | 630.00 | 22.23 | 36.60 | 38.40 | 0.00 | - | 1 | 50 | 38.91% |
| NOW240119C00640000 | 2023-05-25 9:33AM EDT | 640.00 | 25.96 | 33.50 | 35.20 | 0.00 | - | 1 | 41 | 38.57% |
| NOW240119C00650000 | 2023-06-01 1:01PM EDT | 650.00 | 32.12 | 30.60 | 32.40 | 0.00 | - | 10 | 84 | 38.36% |
| NOW240119C00660000 | 2023-05-30 11:55AM EDT | 660.00 | 32.00 | 27.90 | 29.60 | 0.00 | - | 26 | 196 | 38.04% |
| NOW240119C00670000 | 2023-05-30 11:53AM EDT | 670.00 | 29.80 | 25.30 | 27.00 | 0.00 | - | 26 | 92 | 37.74% |
| NOW240119C00680000 | 2023-05-26 1:26PM EDT | 680.00 | 23.75 | 23.10 | 24.80 | 0.00 | - | 1 | 122 | 37.59% |
| NOW240119C00690000 | 2023-05-30 2:47PM EDT | 690.00 | 24.90 | 21.00 | 22.60 | 0.00 | - | 15 | 33 | 37.35% |
| NOW240119C00700000 | 2023-06-02 3:57PM EDT | 700.00 | 19.82 | 19.00 | 20.50 | +0.42 | +2.16% | 10 | 369 | 37.06% |
| NOW240119C00710000 | 2023-05-30 2:47PM EDT | 710.00 | 20.80 | 17.30 | 18.80 | 0.00 | - | 15 | 46 | 36.97% |
| NOW240119C00720000 | 2023-06-02 11:02AM EDT | 720.00 | 16.90 | 15.70 | 17.00 | +11.65 | +221.90% | 1 | 12 | 36.70% |
| NOW240119C00730000 | 2023-05-25 11:36AM EDT | 730.00 | 13.00 | 14.00 | 15.50 | 0.00 | - | 12 | 16 | 36.57% |
| NOW240119C00740000 | 2023-05-30 9:43AM EDT | 740.00 | 16.00 | 12.80 | 14.10 | 0.00 | - | 2 | 11 | 36.43% |
| NOW240119C00750000 | 2023-05-25 11:52AM EDT | 750.00 | 10.30 | 11.40 | 12.80 | 0.00 | - | 2 | 274 | 36.29% |
| NOW240119C00760000 | 2023-05-25 10:46AM EDT | 760.00 | 8.70 | 10.20 | 11.60 | 0.00 | - | 1 | 26 | 36.14% |
| NOW240119C00770000 | 2023-05-19 1:41PM EDT | 770.00 | 4.60 | 9.30 | 10.50 | 0.00 | - | 38 | 187 | 35.99% |
| NOW240119C00780000 | 2023-05-23 10:22AM EDT | 780.00 | 4.20 | 8.40 | 9.50 | 0.00 | - | 3 | 103 | 35.86% |
| NOW240119C00800000 | 2023-06-02 11:12AM EDT | 800.00 | 7.80 | 6.80 | 7.90 | +0.50 | +6.85% | 1 | 295 | 35.78% |
| NOW240119C00820000 | 2023-06-02 1:29PM EDT | 820.00 | 6.60 | 5.70 | 6.50 | +4.00 | +153.85% | 100 | 248 | 35.64% |
| NOW240119C00840000 | 2023-05-30 2:33PM EDT | 840.00 | 6.19 | 4.40 | 5.30 | 0.00 | - | 100 | 101 | 35.45% |
| NOW240119C00860000 | 2023-05-30 10:10AM EDT | 860.00 | 4.80 | 3.60 | 4.40 | 0.00 | - | 1 | 154 | 35.43% |
| NOW240119C00880000 | 2023-05-26 11:33AM EDT | 880.00 | 3.71 | 2.80 | 3.70 | 0.00 | - | 19 | 21 | 35.51% |
| NOW240119C00900000 | 2023-06-02 12:43PM EDT | 900.00 | 3.03 | 2.05 | 3.20 | +0.03 | +1.00% | 1 | 74 | 35.78% |
| NOW240119C00920000 | 2023-05-30 10:45AM EDT | 920.00 | 2.44 | 0.90 | 3.90 | 0.00 | - | 1 | 4 | 38.41% |
| NOW240119C00940000 | 2023-05-30 10:45AM EDT | 940.00 | 2.14 | 0.70 | 3.10 | 0.00 | - | 1 | 15 | 37.95% |
| NOW240119C00960000 | 2023-05-25 11:11AM EDT | 960.00 | 1.09 | 0.60 | 2.55 | 0.00 | - | 3 | 115 | 37.76% |
| NOW240119C00980000 | 2023-05-02 12:46PM EDT | 980.00 | 0.21 | 0.25 | 3.10 | 0.00 | - | 1 | 2 | 40.19% |
| NOW240119C01000000 | 2023-05-30 3:32PM EDT | 1,000.00 | 1.39 | 0.35 | 1.70 | 0.00 | - | 9 | 55 | 37.38% |
| NOW240119C01020000 | 2023-05-17 3:59PM EDT | 1,020.00 | 0.14 | 0.00 | 3.80 | 0.00 | - | 11 | 60 | 43.89% |
| NOW240119C01040000 | 2023-06-02 3:31PM EDT | 1,040.00 | 0.91 | 0.00 | 1.15 | +0.31 | +51.67% | 1 | 45 | 37.14% |
Options de ventepour19 janvier 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240119P00175000 | 2023-06-02 3:50PM EDT | 175.00 | 0.35 | 0.00 | 0.70 | +0.10 | +40.00% | 5 | 111 | 59.25% |
| NOW240119P00180000 | 2023-05-30 3:11PM EDT | 180.00 | 0.32 | 0.00 | 1.10 | 0.00 | - | 2 | 32 | 61.23% |
| NOW240119P00185000 | 2023-01-05 1:43PM EDT | 185.00 | 8.15 | 0.90 | 4.10 | 0.00 | - | 5 | 5 | 75.39% |
| NOW240119P00190000 | 2023-05-30 3:11PM EDT | 190.00 | 0.40 | 0.00 | 1.65 | 0.00 | - | 4 | 32 | 61.72% |
| NOW240119P00195000 | 2023-05-01 11:32AM EDT | 195.00 | 1.33 | 0.10 | 3.20 | 0.00 | - | 10 | 18 | 67.02% |
| NOW240119P00200000 | 2023-05-26 10:44AM EDT | 200.00 | 0.65 | 0.00 | 0.80 | 0.00 | - | 6 | 233 | 53.52% |
| NOW240119P00210000 | 2023-05-25 2:36PM EDT | 210.00 | 0.55 | 0.00 | 2.40 | 0.00 | - | 1 | 42 | 59.46% |
| NOW240119P00220000 | 2023-05-25 2:36PM EDT | 220.00 | 1.30 | 0.35 | 1.65 | 0.00 | - | 1 | 50 | 55.24% |
| NOW240119P00230000 | 2023-04-19 2:06PM EDT | 230.00 | 2.67 | 0.65 | 4.00 | 0.00 | - | 2 | 49 | 60.61% |
| NOW240119P00240000 | 2023-06-02 1:03PM EDT | 240.00 | 1.30 | 0.60 | 2.00 | -0.20 | -13.33% | 6 | 144 | 52.47% |
| NOW240119P00250000 | 2023-05-30 11:08AM EDT | 250.00 | 1.80 | 0.60 | 2.15 | 0.00 | - | 1 | 64 | 50.55% |
| NOW240119P00260000 | 2023-05-12 2:18PM EDT | 260.00 | 4.50 | 0.90 | 1.65 | 0.00 | - | 15 | 313 | 49.76% |
| NOW240119P00270000 | 2023-06-02 9:41AM EDT | 270.00 | 1.98 | 1.25 | 2.70 | -2.72 | -57.87% | 1 | 32 | 51.93% |
| NOW240119P00280000 | 2023-05-26 10:44AM EDT | 280.00 | 3.85 | 1.40 | 3.30 | 0.00 | - | 6 | 142 | 51.59% |
| NOW240119P00290000 | 2023-05-25 2:30PM EDT | 290.00 | 4.20 | 1.20 | 3.70 | 0.00 | - | 1 | 228 | 50.43% |
| NOW240119P00300000 | 2023-05-26 3:30PM EDT | 300.00 | 4.50 | 1.40 | 4.60 | 0.00 | - | 3 | 492 | 50.48% |
| NOW240119P00310000 | 2023-05-26 1:41PM EDT | 310.00 | 4.80 | 1.75 | 5.00 | 0.00 | - | 15 | 413 | 49.08% |
| NOW240119P00320000 | 2023-05-30 9:40AM EDT | 320.00 | 5.21 | 3.00 | 5.60 | 0.00 | - | 1 | 144 | 48.07% |
| NOW240119P00330000 | 2023-06-02 1:02PM EDT | 330.00 | 4.81 | 4.40 | 5.30 | -1.53 | -24.13% | 1 | 556 | 45.18% |
| NOW240119P00340000 | 2023-05-15 10:38AM EDT | 340.00 | 13.36 | 5.20 | 5.80 | 0.00 | - | 1 | 120 | 43.96% |
| NOW240119P00350000 | 2023-06-02 11:12AM EDT | 350.00 | 6.90 | 6.20 | 6.60 | -0.80 | -10.39% | 3 | 157 | 43.21% |
| NOW240119P00360000 | 2023-06-01 1:47PM EDT | 360.00 | 8.30 | 6.90 | 7.60 | 0.00 | - | 1 | 484 | 42.65% |
| NOW240119P00370000 | 2023-05-30 10:12AM EDT | 370.00 | 9.80 | 7.90 | 8.70 | 0.00 | - | 2 | 164 | 42.08% |
| NOW240119P00380000 | 2023-06-02 2:07PM EDT | 380.00 | 9.50 | 9.20 | 9.80 | -1.00 | -9.52% | 10 | 296 | 41.36% |
| NOW240119P00390000 | 2023-05-31 9:48AM EDT | 390.00 | 12.20 | 10.40 | 11.20 | 0.00 | - | 3 | 448 | 40.88% |
| NOW240119P00400000 | 2023-06-02 10:58AM EDT | 400.00 | 12.90 | 11.80 | 12.60 | -0.38 | -2.86% | 1 | 566 | 40.24% |
| NOW240119P00410000 | 2023-06-01 3:43PM EDT | 410.00 | 14.88 | 13.40 | 14.10 | 0.00 | - | 4 | 146 | 39.58% |
| NOW240119P00420000 | 2023-06-01 2:22PM EDT | 420.00 | 16.40 | 15.00 | 15.80 | 0.00 | - | 2 | 209 | 38.98% |
| NOW240119P00430000 | 2023-06-02 12:08PM EDT | 430.00 | 17.40 | 16.90 | 17.80 | -0.97 | -5.28% | 2 | 197 | 38.51% |
| NOW240119P00440000 | 2023-06-02 10:24AM EDT | 440.00 | 20.70 | 19.00 | 19.90 | -1.12 | -5.13% | 1 | 295 | 37.98% |
| NOW240119P00450000 | 2023-05-30 12:05PM EDT | 450.00 | 23.60 | 21.00 | 22.10 | 0.00 | - | 93 | 301 | 37.39% |
| NOW240119P00460000 | 2023-05-30 10:06AM EDT | 460.00 | 26.75 | 23.30 | 24.60 | 0.00 | - | 1 | 164 | 36.90% |
| NOW240119P00470000 | 2023-06-02 3:44PM EDT | 470.00 | 26.40 | 26.10 | 27.20 | -1.80 | -6.38% | 1 | 143 | 36.33% |
| NOW240119P00480000 | 2023-06-02 9:45AM EDT | 480.00 | 29.50 | 28.70 | 30.20 | -0.80 | -2.64% | 2 | 474 | 35.90% |
| NOW240119P00490000 | 2023-06-02 11:32AM EDT | 490.00 | 33.00 | 32.10 | 33.20 | -0.50 | -1.49% | 5 | 163 | 35.33% |
| NOW240119P00500000 | 2023-06-01 2:07PM EDT | 500.00 | 36.90 | 35.30 | 36.70 | 0.00 | - | 1 | 323 | 34.93% |
| NOW240119P00510000 | 2023-05-30 3:14PM EDT | 510.00 | 41.15 | 38.90 | 40.50 | 0.00 | - | 95 | 203 | 34.58% |
| NOW240119P00520000 | 2023-05-31 3:42PM EDT | 520.00 | 46.40 | 42.60 | 44.20 | 0.00 | - | 8 | 440 | 34.00% |
| NOW240119P00530000 | 2023-06-01 3:09PM EDT | 530.00 | 47.90 | 46.60 | 48.20 | 0.00 | - | 5 | 107 | 33.47% |
| NOW240119P00540000 | 2023-06-02 3:50PM EDT | 540.00 | 51.45 | 50.90 | 52.70 | -3.05 | -5.60% | 1 | 42 | 33.08% |
| NOW240119P00550000 | 2023-06-02 9:57AM EDT | 550.00 | 57.81 | 55.20 | 57.70 | -1.44 | -2.43% | 1 | 58 | 32.83% |
| NOW240119P00560000 | 2023-05-30 3:35PM EDT | 560.00 | 62.96 | 60.50 | 62.20 | 0.00 | - | 13 | 62 | 32.14% |
| NOW240119P00570000 | 2023-06-02 12:12PM EDT | 570.00 | 64.90 | 65.40 | 67.80 | -3.90 | -5.67% | 6 | 19 | 31.92% |
| NOW240119P00580000 | 2023-06-02 10:48AM EDT | 580.00 | 72.60 | 70.40 | 73.00 | -6.50 | -8.22% | 1 | 51 | 31.32% |
| NOW240119P00590000 | 2023-05-30 9:44AM EDT | 590.00 | 75.60 | 76.10 | 78.60 | 0.00 | - | 1 | 33 | 30.79% |
| NOW240119P00600000 | 2023-05-22 9:55AM EDT | 600.00 | 103.80 | 82.10 | 85.40 | 0.00 | - | 3 | 65 | 30.81% |
| NOW240119P00610000 | 2023-05-22 10:05AM EDT | 610.00 | 110.60 | 88.10 | 90.80 | 0.00 | - | 7 | 39 | 29.84% |
| NOW240119P00620000 | 2022-10-27 1:09PM EDT | 620.00 | 215.33 | 214.10 | 221.30 | 0.00 | - | 4 | 0 | 99.95% |
| NOW240119P00630000 | 2023-01-27 12:40PM EDT | 630.00 | 173.00 | 202.80 | 207.90 | 0.00 | - | 1 | 31 | 88.50% |
| NOW240119P00640000 | 2022-09-22 12:03PM EDT | 640.00 | 252.00 | 276.60 | 282.00 | 0.00 | - | 5 | 21 | 128.36% |
| NOW240119P00650000 | 2023-05-26 10:55AM EDT | 650.00 | 118.50 | 115.60 | 119.10 | 0.00 | - | 5 | 25 | 28.39% |
| NOW240119P00660000 | 2022-09-20 12:52PM EDT | 660.00 | 247.37 | 298.30 | 303.30 | 0.00 | - | 2 | 3 | 132.32% |
| NOW240119P00670000 | 2022-09-19 11:23AM EDT | 670.00 | 251.92 | 308.00 | 315.90 | 0.00 | - | 2 | 5 | 134.49% |
| NOW240119P00680000 | 2023-04-05 3:03PM EDT | 680.00 | 213.51 | 242.90 | 248.00 | 0.00 | - | 3 | 0 | 90.67% |
| NOW240119P00690000 | 2022-01-28 1:34PM EDT | 690.00 | 202.70 | 179.30 | 187.40 | 0.00 | - | 1 | 2 | 52.27% |
| NOW240119P00700000 | 2023-04-25 3:27PM EDT | 700.00 | 252.70 | 169.10 | 173.30 | 0.00 | - | 4 | 0 | 37.81% |
| NOW240119P00710000 | 2022-07-07 9:32AM EDT | 710.00 | 239.52 | 229.20 | 236.50 | 0.00 | - | - | 4 | 70.22% |
| NOW240119P00720000 | 2022-06-15 2:20PM EDT | 720.00 | 274.00 | 288.20 | 295.80 | 0.00 | - | 1 | 2 | 100.05% |
| NOW240119P00740000 | 2023-02-22 12:36PM EDT | 740.00 | 299.11 | 303.20 | 311.80 | 0.00 | - | - | 0 | 100.04% |
| NOW240119P00750000 | 2023-05-22 2:59PM EDT | 750.00 | 233.62 | 198.70 | 204.90 | 0.00 | - | 2 | 0 | 25.11% |
| NOW240119P00760000 | 2022-01-25 2:09PM EDT | 760.00 | 305.77 | 232.50 | 240.80 | 0.00 | - | 1 | 1 | 49.97% |
| NOW240119P00800000 | 2022-08-03 11:12AM EDT | 800.00 | 338.62 | 352.00 | 358.70 | 0.00 | - | 1 | 0 | 100.13% |
| NOW240119P00840000 | 2022-03-24 2:59PM EDT | 840.00 | 288.40 | 369.00 | 376.90 | 0.00 | - | - | 43 | 91.27% |
| NOW240119P00860000 | 2022-06-30 10:59AM EDT | 860.00 | 394.00 | 408.30 | 417.90 | 0.00 | - | - | 0 | 105.09% |
| NOW240119P00900000 | 2022-04-22 12:43PM EDT | 900.00 | 426.05 | 463.50 | 473.50 | 0.00 | - | 8 | 8 | 117.83% |
© 2023 Yahoo. Tous droits réservés.