Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802C00970000 | 2024-07-25 3:13PM EDT | 2024-08-02 | 0.80 | 0.00 | 1.30 | 0.00 | - | 1 | 3 | 58.01% |
NOW240816C00970000 | 2024-07-26 12:02PM EDT | 2024-08-16 | 0.65 | 0.20 | 0.75 | -0.35 | -35.00% | 31 | 13 | 34.27% |
NOW240823C00970000 | 2024-07-25 3:00PM EDT | 2024-08-23 | 1.90 | 0.50 | 3.20 | 0.00 | - | - | - | 39.48% |
NOW240830C00970000 | 2024-07-25 2:01PM EDT | 2024-08-30 | 3.59 | 0.90 | 4.00 | 0.00 | - | - | - | 37.28% |
NOW241018C00970000 | 2024-07-26 1:23PM EDT | 2024-10-18 | 10.20 | 7.80 | 10.90 | +4.89 | +92.09% | 2 | 1 | 32.18% |
NOW241220C00970000 | 2024-07-08 9:33AM EDT | 2024-12-20 | 32.00 | 26.20 | 29.50 | +13.05 | +68.87% | 1 | 126 | 36.06% |
NOW250620C00970000 | 2024-07-24 12:30PM EDT | 2025-06-20 | 70.90 | 62.50 | 69.10 | +32.90 | +86.58% | 1 | 114 | 37.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW241220P00970000 | 2024-04-25 3:43PM EDT | 2024-12-20 | 260.00 | 225.50 | 238.30 | 0.00 | - | - | 0 | 66.60% |