La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 478,09 +851,30 (+1,38 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:940.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00940000 | 2024-07-26 1:24PM EDT | 2024-08-02 | 0.48 | 0.10 | 1.00 | -0.10 | -17.24% | 6 | - | 52.17% |
| NOW240816C00940000 | 2024-07-26 2:06PM EDT | 2024-08-16 | 1.10 | 0.45 | 2.20 | -1.40 | -56.00% | 6 | 33 | 35.41% |
| NOW240823C00940000 | 2024-07-25 3:35PM EDT | 2024-08-23 | 4.00 | 1.35 | 3.00 | 0.00 | - | 4 | 3 | 33.00% |
| NOW240830C00940000 | 2024-07-25 11:59AM EDT | 2024-08-30 | 4.40 | 2.35 | 4.40 | 0.00 | - | - | - | 32.61% |
| NOW240920C00940000 | 2024-07-25 3:28PM EDT | 2024-09-20 | 8.30 | 6.00 | 7.10 | -4.38 | -34.54% | 2 | 27 | 29.69% |
| NOW241018C00940000 | 2024-07-26 1:29PM EDT | 2024-10-18 | 16.10 | 12.50 | 18.10 | -2.50 | -13.44% | 8 | 29 | 34.19% |
| NOW241115C00940000 | 2024-07-26 11:43AM EDT | 2024-11-15 | 29.80 | 25.70 | 29.10 | -2.70 | -8.31% | 13 | 16 | 36.83% |
| NOW241220C00940000 | 2024-07-26 10:36AM EDT | 2024-12-20 | 37.70 | 33.60 | 37.20 | +22.50 | +148.03% | 8 | 445 | 36.48% |
| NOW250117C00940000 | 2024-07-25 2:46PM EDT | 2025-01-17 | 46.33 | 38.70 | 42.60 | 0.00 | - | 5 | 192 | 36.00% |
| NOW250221C00940000 | 2024-07-05 11:59AM EDT | 2025-02-21 | 42.80 | 47.10 | 55.70 | 0.00 | - | 1 | 1 | 38.40% |
| NOW250321C00940000 | 2024-07-01 12:45PM EDT | 2025-03-21 | 45.20 | 54.20 | 62.00 | 0.00 | - | 10 | 19 | 38.52% |
| NOW250620C00940000 | 2024-07-25 11:41AM EDT | 2025-06-20 | 76.50 | 72.80 | 78.00 | 0.00 | - | 1 | 88 | 37.98% |
| NOW260116C00940000 | 2024-07-25 9:30AM EDT | 2026-01-16 | 101.00 | 108.10 | 116.30 | 0.00 | - | 2 | 58 | 39.27% |
| NOW261218C00940000 | 2024-07-25 3:24PM EDT | 2026-12-18 | 169.28 | 154.00 | 163.70 | 0.00 | - | 1 | 4 | 40.10% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW250221P00940000 | 2024-07-25 11:12AM EDT | 2025-02-21 | 138.70 | 136.40 | 145.30 | 0.00 | - | - | - | 28.64% |
| NOW250620P00940000 | 2024-02-14 4:28PM EDT | 2025-06-20 | 186.50 | 217.30 | 227.20 | 0.00 | - | 1 | 1 | 49.82% |
