Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802C00890000 | 2024-07-26 3:12PM EDT | 2024-08-02 | 0.70 | 0.35 | 1.45 | -1.02 | -59.30% | 220 | 92 | 36.43% |
NOW240809C00890000 | 2024-07-26 2:26PM EDT | 2024-08-09 | 2.67 | 1.85 | 4.60 | -4.33 | -61.86% | 6 | 26 | 35.61% |
NOW240816C00890000 | 2024-07-26 3:17PM EDT | 2024-08-16 | 3.88 | 3.70 | 6.40 | -6.12 | -61.20% | 6 | 72 | 32.64% |
NOW240823C00890000 | 2024-07-23 2:44PM EDT | 2024-08-23 | 4.50 | 5.50 | 10.70 | 0.00 | - | 9 | 13 | 34.70% |
NOW240830C00890000 | 2024-07-26 11:52AM EDT | 2024-08-30 | 10.70 | 8.10 | 11.00 | -4.97 | -31.72% | 3 | 18 | 31.42% |
NOW240920C00890000 | 2024-07-26 3:23PM EDT | 2024-09-20 | 16.71 | 15.00 | 16.70 | -8.73 | -34.32% | 18 | 20 | 30.19% |
NOW241018C00890000 | 2024-07-26 10:55AM EDT | 2024-10-18 | 27.20 | 22.80 | 27.90 | -1.90 | -6.53% | 14 | 52 | 32.53% |
NOW241115C00890000 | 2024-07-23 3:46PM EDT | 2024-11-15 | 45.80 | 40.40 | 46.60 | +23.20 | +102.65% | 1 | 8 | 38.88% |
NOW241220C00890000 | 2024-07-25 2:50PM EDT | 2024-12-20 | 56.00 | 48.90 | 53.00 | 0.00 | - | 2 | 10 | 37.06% |
NOW250620C00890000 | 2024-07-18 1:26PM EDT | 2025-06-20 | 55.20 | 91.00 | 100.00 | 0.00 | - | 2 | 14 | 39.84% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240823P00890000 | 2024-07-19 3:43PM EDT | 2024-08-23 | 140.50 | 62.10 | 70.00 | 0.00 | - | 2 | 0 | 30.19% |
NOW250620P00890000 | 2024-04-04 10:23AM EDT | 2025-06-20 | 163.40 | 189.40 | 197.40 | 0.00 | - | 1 | 3 | 51.05% |