La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:880.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C008800002024-06-14 2:00PM EDT2024-06-210.050.050.55-0.40-88.89%226265.92%
NOW240628C008800002024-06-13 3:07PM EDT2024-06-280.260.000.350.00-212445.75%
NOW240719C008800002024-06-05 1:53PM EDT2024-07-190.660.302.050.00-12838.12%
NOW240816C008800002024-06-05 3:54PM EDT2024-08-164.004.104.900.00-1610334.55%
NOW240920C008800002024-06-14 10:13AM EDT2024-09-209.008.009.70+1.50+20.00%27233.62%
NOW241115C008800002024-06-14 2:56PM EDT2024-11-1520.2619.0021.20+3.56+21.32%213035.49%
NOW241220C008800002024-05-31 9:59AM EDT2024-12-209.8024.9029.900.00-1737.13%
NOW250117C008800002024-06-11 12:13PM EDT2025-01-1726.3028.8031.500.00-18635.48%
NOW250321C008800002024-05-30 10:14AM EDT2025-03-2123.0038.7043.800.00-11236.67%
NOW250620C008800002024-06-05 11:02AM EDT2025-06-2043.7052.9061.800.00-41438.41%
NOW260116C008800002024-06-14 3:54PM EDT2026-01-1688.3584.8093.30+2.75+3.21%35539.47%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P008800002024-05-22 3:01PM EDT2024-06-21110.50146.20159.000.00-34081.62%
NOW240719P008800002024-03-12 11:06AM EDT2024-07-19118.80122.60126.800.00--10.00%
NOW240816P008800002024-05-22 10:19AM EDT2024-08-16103.40146.90158.100.00-1037.61%
NOW240920P008800002024-05-31 1:04PM EDT2024-09-20237.90147.80158.700.00-1030.83%
NOW250117P008800002024-04-25 2:07PM EDT2025-01-17178.92147.30156.800.00-1419.02%
NOW250620P008800002024-02-16 2:59PM EDT2025-06-20156.90171.00185.500.00-1128.16%
NOW260116P008800002023-12-07 2:28PM EDT2026-01-16219.20221.00235.800.00-2137.04%