La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 616,29 +893,11 (+1,45 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:880.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00880000 | 2024-07-26 3:59PM EDT | 2024-08-02 | 1.05 | 0.90 | 1.85 | -1.95 | -65.00% | 116 | 61 | 34.17% |
| NOW240809C00880000 | 2024-07-26 3:15PM EDT | 2024-08-09 | 3.00 | 2.80 | 6.00 | -5.62 | -65.20% | 3 | 25 | 35.18% |
| NOW240816C00880000 | 2024-07-26 3:22PM EDT | 2024-08-16 | 6.10 | 5.20 | 7.40 | -1.80 | -22.78% | 46 | 213 | 31.19% |
| NOW240823C00880000 | 2024-07-25 1:10PM EDT | 2024-08-23 | 9.00 | 7.10 | 10.30 | -8.64 | -48.98% | 1 | 10 | 31.13% |
| NOW240830C00880000 | 2024-07-22 1:25PM EDT | 2024-08-30 | 6.10 | 8.90 | 15.70 | 0.00 | - | - | 11 | 34.15% |
| NOW240920C00880000 | 2024-07-26 1:42PM EDT | 2024-09-20 | 19.25 | 17.50 | 21.70 | -3.25 | -14.44% | 26 | 129 | 32.18% |
| NOW241018C00880000 | 2024-07-26 10:52AM EDT | 2024-10-18 | 30.50 | 28.60 | 31.40 | -6.57 | -17.72% | 10 | 6 | 32.82% |
| NOW241115C00880000 | 2024-07-26 9:53AM EDT | 2024-11-15 | 50.00 | 43.80 | 48.50 | +1.33 | +2.73% | 67 | 379 | 38.06% |
| NOW241220C00880000 | 2024-07-26 12:07PM EDT | 2024-12-20 | 59.96 | 52.40 | 56.90 | +11.17 | +22.89% | 1 | 9 | 37.28% |
| NOW250117C00880000 | 2024-07-26 12:07PM EDT | 2025-01-17 | 67.00 | 57.70 | 63.60 | -4.00 | -5.63% | 1 | 95 | 37.12% |
| NOW250321C00880000 | 2024-07-26 2:33PM EDT | 2025-03-21 | 79.20 | 75.30 | 81.00 | +17.10 | +27.54% | 2 | 23 | 38.38% |
| NOW250620C00880000 | 2024-07-23 10:30AM EDT | 2025-06-20 | 72.20 | 95.00 | 104.00 | 0.00 | - | 4 | 16 | 39.98% |
| NOW260116C00880000 | 2024-07-25 3:24PM EDT | 2026-01-16 | 149.78 | 132.40 | 140.70 | 0.00 | - | 2 | 100 | 40.41% |
| NOW261218C00880000 | 2024-07-11 1:06PM EDT | 2026-12-18 | 136.98 | 176.00 | 190.00 | 0.00 | - | 1 | 2 | 41.50% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00880000 | 2024-07-25 2:49PM EDT | 2024-08-02 | 50.00 | 49.40 | 57.00 | 0.00 | - | - | - | 45.18% |
| NOW240816P00880000 | 2024-05-22 10:19AM EDT | 2024-08-16 | 103.40 | 126.90 | 137.20 | 0.00 | - | 1 | 0 | 127.53% |
| NOW240920P00880000 | 2024-05-31 1:04PM EDT | 2024-09-20 | 237.90 | 99.00 | 106.90 | 0.00 | - | 1 | 0 | 55.46% |
| NOW250117P00880000 | 2024-07-25 1:08PM EDT | 2025-01-17 | 84.00 | 92.00 | 99.00 | 0.00 | - | 1 | 3 | 29.62% |
| NOW250321P00880000 | 2024-07-25 2:15PM EDT | 2025-03-21 | 97.45 | 101.00 | 110.00 | 0.00 | - | - | - | 29.59% |
| NOW250620P00880000 | 2024-07-25 10:47AM EDT | 2025-06-20 | 120.20 | 110.10 | 121.70 | 0.00 | - | 1 | 1 | 28.93% |
| NOW260116P00880000 | 2024-07-25 2:32PM EDT | 2026-01-16 | 131.70 | 134.90 | 143.50 | 0.00 | - | 17 | 18 | 28.05% |
