Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240906C00870000 | 2024-08-30 3:34PM EDT | 2024-09-06 | 6.00 | 4.30 | 7.00 | +3.56 | +145.90% | 54 | 52 | 29.84% |
NOW240913C00870000 | 2024-08-30 2:07PM EDT | 2024-09-13 | 7.85 | 8.70 | 12.90 | +0.85 | +12.14% | 4 | 23 | 30.01% |
NOW240920C00870000 | 2024-08-30 3:56PM EDT | 2024-09-20 | 15.46 | 12.70 | 17.20 | +6.07 | +64.64% | 7 | 233 | 29.75% |
NOW240927C00870000 | 2024-08-29 2:30PM EDT | 2024-09-27 | 12.80 | 17.90 | 20.30 | 0.00 | - | 2 | 5 | 29.01% |
NOW241018C00870000 | 2024-08-29 10:14AM EDT | 2024-10-18 | 22.50 | 28.20 | 29.20 | 0.00 | - | 13 | 71 | 29.03% |
NOW241115C00870000 | 2024-08-30 3:59PM EDT | 2024-11-15 | 52.80 | 50.60 | 51.80 | +11.30 | +27.23% | 10 | 47 | 37.62% |
NOW241220C00870000 | 2024-08-30 2:16PM EDT | 2024-12-20 | 54.40 | 61.30 | 62.30 | +4.40 | +8.80% | 3 | 27 | 36.71% |
NOW250221C00870000 | 2024-07-29 11:00AM EDT | 2025-02-21 | 67.00 | 58.70 | 62.80 | 0.00 | - | 1 | 6 | 29.53% |
NOW250620C00870000 | 2024-08-30 10:31AM EDT | 2025-06-20 | 103.00 | 106.60 | 115.40 | +14.46 | +16.33% | 2 | 20 | 40.02% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00870000 | 2024-08-02 10:30AM EDT | 2024-09-20 | 101.50 | 25.50 | 29.30 | 0.00 | - | 1 | 1 | 26.02% |
NOW241018P00870000 | 2024-08-30 3:57PM EDT | 2024-10-18 | 37.95 | 37.60 | 38.90 | -29.75 | -43.94% | 1 | 25 | 24.72% |
NOW250620P00870000 | 2024-08-01 10:38AM EDT | 2025-06-20 | 108.80 | 92.90 | 99.80 | 0.00 | - | 1 | 7 | 29.98% |