Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240906C00865000 | 2024-08-30 3:55PM EDT | 2024-09-06 | 7.50 | 6.30 | 8.90 | +3.40 | +82.93% | 60 | 58 | 30.25% |
NOW240913C00865000 | 2024-08-30 9:59AM EDT | 2024-09-13 | 8.04 | 12.10 | 14.50 | -0.33 | -3.94% | 2 | 6 | 29.48% |
NOW240920C00865000 | 2024-08-30 11:22AM EDT | 2024-09-20 | 10.77 | 16.30 | 18.60 | -1.57 | -12.72% | 2 | 43 | 28.96% |