Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802C00845000 | 2024-07-26 3:58PM EDT | 2024-08-02 | 6.20 | 6.30 | 7.70 | -3.60 | -36.73% | 78 | 127 | 32.03% |
NOW240809C00845000 | 2024-07-26 10:13AM EDT | 2024-08-09 | 12.80 | 11.10 | 13.20 | -10.50 | -45.06% | 12 | 24 | 31.75% |
NOW240816C00845000 | 2024-07-26 12:35PM EDT | 2024-08-16 | 16.71 | 14.40 | 17.10 | -2.69 | -13.87% | 21 | 35 | 31.04% |
NOW240823C00845000 | 2024-07-25 3:29PM EDT | 2024-08-23 | 29.90 | 18.40 | 21.10 | 0.00 | - | 8 | 23 | 31.36% |
NOW240830C00845000 | 2024-07-25 3:52PM EDT | 2024-08-30 | 26.34 | 21.50 | 24.90 | 0.00 | - | 1 | 1 | 31.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240802P00845000 | 2024-07-26 11:03AM EDT | 2024-08-02 | 18.35 | 19.10 | 25.50 | +0.25 | +1.38% | 8 | - | 33.02% |
NOW240809P00845000 | 2024-07-25 12:51PM EDT | 2024-08-09 | 20.16 | 23.00 | 30.00 | 0.00 | - | - | - | 30.80% |
NOW240816P00845000 | 2024-07-26 12:46PM EDT | 2024-08-16 | 30.50 | 28.00 | 31.80 | +2.70 | +9.71% | 34 | - | 27.53% |
NOW240823P00845000 | 2024-07-25 1:36PM EDT | 2024-08-23 | 26.50 | 29.90 | 36.00 | 0.00 | - | - | - | 28.58% |