La bourse est fermée

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
728,58+18,82 (+2,65 %)
À la clôture : 04:00PM EDT
728,29 -0,29 (-0,04 %)
Échanges après Bourse : 07:59PM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:820.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C008200002024-06-12 12:13PM EDT2024-06-210.400.150.600.00-143445.87%
NOW240628C008200002024-06-13 2:09PM EDT2024-06-280.550.351.800.00-3340.32%
NOW240705C008200002024-05-29 2:19PM EDT2024-07-052.400.552.450.00--135.41%
NOW240719C008200002024-06-14 11:43AM EDT2024-07-192.502.553.600.00-19430.32%
NOW240726C008200002024-06-12 12:59PM EDT2024-07-266.404.0010.600.00--139.31%
NOW240816C008200002024-06-14 2:45PM EDT2024-08-1612.0011.1012.90+3.52+41.51%42734.69%
NOW240920C008200002024-06-14 2:04PM EDT2024-09-2019.1618.2019.80+4.08+27.06%83833.53%
NOW241115C008200002024-06-14 11:20AM EDT2024-11-1533.7032.9035.50+17.90+113.29%4936.10%
NOW241220C008200002024-05-30 10:48AM EDT2024-12-2021.0040.1045.900.00-1537.85%
NOW250117C008200002024-06-12 9:34AM EDT2025-01-1746.6745.6048.400.00-119136.49%
NOW250321C008200002024-06-06 1:00PM EDT2025-03-2152.7055.3064.000.00-23738.41%
NOW250620C008200002024-06-06 11:18AM EDT2025-06-2069.6072.4081.500.00-14339.40%
NOW260116C008200002024-05-30 12:12PM EDT2026-01-1678.60104.70115.700.00-13640.82%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P008200002024-05-30 3:31PM EDT2024-06-21175.2887.0096.000.00-250072.62%
NOW240628P008200002024-05-30 3:55PM EDT2024-06-28170.7087.0096.000.00-151051.36%
NOW240719P008200002024-05-30 3:31PM EDT2024-07-19175.1788.8096.800.00-167034.11%
NOW240816P008200002024-06-05 10:39AM EDT2024-08-16133.8094.2099.500.00-2129.07%
NOW240920P008200002024-05-24 1:32PM EDT2024-09-2089.0097.10103.800.00-1427.37%
NOW241115P008200002024-05-24 10:04AM EDT2024-11-15102.78107.20115.100.00-1429.17%
NOW241220P008200002024-05-22 12:43PM EDT2024-12-2085.20110.80117.700.00--627.75%
NOW250117P008200002024-05-31 12:43PM EDT2025-01-17181.00111.20119.700.00-5626.90%
NOW250321P008200002024-05-16 11:06AM EDT2025-03-21105.90118.00129.000.00-121027.67%
NOW250620P008200002024-04-05 2:22PM EDT2025-06-20124.90140.10148.000.00-42030.81%
NOW260116P008200002024-04-15 12:54PM EDT2026-01-16154.37131.30138.500.00-2921.96%