La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 405,92 +810,25 (+1,32 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:660.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00660000 | 2024-07-25 12:05PM EDT | 2024-08-16 | 176.00 | 164.80 | 173.30 | 0.00 | - | 3 | 250 | 53.20% |
| NOW240920C00660000 | 2024-07-25 2:24PM EDT | 2024-09-20 | 190.00 | 169.60 | 180.00 | 0.00 | - | 2 | 26 | 55.58% |
| NOW241018C00660000 | 2024-07-10 10:40AM EDT | 2024-10-18 | 101.63 | 173.80 | 185.00 | 0.00 | - | - | 1 | 51.12% |
| NOW241115C00660000 | 2024-07-10 11:32AM EDT | 2024-11-15 | 112.30 | 183.40 | 193.80 | 0.00 | - | 1 | 35 | 52.08% |
| NOW241220C00660000 | 2024-07-25 9:33AM EDT | 2024-12-20 | 175.00 | 189.40 | 196.50 | 0.00 | - | 2 | 25 | 47.41% |
| NOW250117C00660000 | 2024-07-25 12:06PM EDT | 2025-01-17 | 200.00 | 194.80 | 205.10 | 0.00 | - | 1 | 192 | 48.94% |
| NOW250321C00660000 | 2024-06-12 2:20PM EDT | 2025-03-21 | 135.21 | 149.50 | 160.80 | 0.00 | - | 1 | 3 | 0.00% |
| NOW250620C00660000 | 2024-07-05 10:41AM EDT | 2025-06-20 | 200.00 | 220.50 | 234.00 | 0.00 | - | 1 | 3 | 48.11% |
| NOW260116C00660000 | 2024-07-26 3:12PM EDT | 2026-01-16 | 255.00 | 251.40 | 261.80 | +119.00 | +87.50% | 1 | 0 | 46.43% |
| NOW261218C00660000 | 2024-06-25 9:33AM EDT | 2026-12-18 | 237.00 | 282.00 | 300.00 | 0.00 | - | 1 | 1 | 45.82% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00660000 | 2024-07-25 10:37AM EDT | 2024-08-02 | 0.20 | 0.00 | 3.90 | 0.00 | - | 5 | 36 | 97.68% |
| NOW240809P00660000 | 2024-07-24 1:52PM EDT | 2024-08-09 | 4.90 | 0.00 | 1.70 | 0.00 | - | 8 | 6 | 59.47% |
| NOW240816P00660000 | 2024-07-25 1:39PM EDT | 2024-08-16 | 0.59 | 0.00 | 0.60 | -0.15 | -20.27% | 3 | 194 | 45.97% |
| NOW240830P00660000 | 2024-07-18 9:32AM EDT | 2024-08-30 | 9.00 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.43% |
| NOW240920P00660000 | 2024-07-26 3:57PM EDT | 2024-09-20 | 2.07 | 1.25 | 4.00 | -0.89 | -30.07% | 18 | 229 | 40.39% |
| NOW241018P00660000 | 2024-07-25 3:00PM EDT | 2024-10-18 | 3.79 | 3.40 | 4.70 | 0.00 | - | 5 | 62 | 34.31% |
| NOW241115P00660000 | 2024-07-26 3:58PM EDT | 2024-11-15 | 9.00 | 4.70 | 9.60 | -8.72 | -49.21% | 6 | 61 | 36.23% |
| NOW241220P00660000 | 2024-07-26 12:06PM EDT | 2024-12-20 | 10.99 | 11.20 | 13.70 | -44.61 | -80.23% | 1 | 4 | 35.50% |
| NOW250117P00660000 | 2024-07-25 11:10AM EDT | 2025-01-17 | 14.10 | 13.90 | 15.60 | 0.00 | - | 4 | 276 | 34.06% |
| NOW250221P00660000 | 2024-07-23 3:40PM EDT | 2025-02-21 | 30.93 | 16.30 | 22.60 | 0.00 | - | - | 3 | 35.80% |
| NOW250321P00660000 | 2024-07-11 10:45AM EDT | 2025-03-21 | 38.70 | 20.30 | 24.60 | 0.00 | - | 1 | 7 | 34.81% |
| NOW250620P00660000 | 2024-07-24 11:33AM EDT | 2025-06-20 | 50.60 | 26.30 | 34.00 | 0.00 | - | 1 | 12 | 34.11% |
| NOW260116P00660000 | 2024-07-19 10:26AM EDT | 2026-01-16 | 65.60 | 41.30 | 50.20 | 0.00 | - | 1 | 13 | 32.28% |
| NOW261218P00660000 | 2024-06-21 3:58PM EDT | 2026-12-18 | 85.81 | 80.00 | 90.00 | 0.00 | - | 1 | 4 | 35.44% |
