La bourse ferme dans 3 h 50 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
730,17+4,67 (+0,64 %)
À la clôture : 04:00PM EDT
733,40 +3,23 (+0,44 %)
Avant Bourse : 07:38AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:660.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006600002024-06-18 2:24PM EDT2024-06-2171.800.000.000.00-792980.00%
NOW240628C006600002024-06-14 10:06AM EDT2024-06-2867.800.000.000.00-1570.00%
NOW240705C006600002024-06-14 10:16AM EDT2024-07-0565.800.000.000.00-1690.00%
NOW240719C006600002024-06-12 3:43PM EDT2024-07-1970.700.000.000.00-28910.00%
NOW240726C006600002024-06-18 1:42PM EDT2024-07-2681.400.000.000.00-100.00%
NOW240816C006600002024-06-18 10:26AM EDT2024-08-1685.900.000.000.00-112530.00%
NOW240920C006600002024-06-11 9:51AM EDT2024-09-2081.460.000.000.00-1280.00%
NOW241115C006600002024-06-12 3:21PM EDT2024-11-15109.670.000.000.00-3350.00%
NOW241220C006600002024-06-10 2:37PM EDT2024-12-20103.200.000.000.00-2250.00%
NOW250117C006600002024-06-13 10:11AM EDT2025-01-17124.450.000.000.00-11950.00%
NOW250321C006600002024-06-12 2:20PM EDT2025-03-21135.210.000.000.00-130.00%
NOW250620C006600002024-06-04 2:58PM EDT2025-06-20115.000.000.000.00-140.00%
NOW260116C006600002024-06-03 11:40AM EDT2026-01-16136.000.000.000.00-12220.00%
NOW261218C006600002024-06-17 2:25PM EDT2026-12-18224.000.000.000.00-120.00%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006600002024-06-18 3:00PM EDT2024-06-210.150.000.000.00-741525.00%
NOW240628P006600002024-06-18 1:53PM EDT2024-06-280.500.000.000.00-36012.50%
NOW240705P006600002024-06-18 12:14PM EDT2024-07-051.120.000.000.00-202612.50%
NOW240712P006600002024-06-13 2:59PM EDT2024-07-124.500.000.000.00-3216.25%
NOW240719P006600002024-06-18 3:52PM EDT2024-07-193.080.000.000.00-1175606.25%
NOW240726P006600002024-06-18 3:52PM EDT2024-07-266.980.000.000.00-2236.25%
NOW240802P006600002024-06-13 11:53AM EDT2024-08-0211.600.000.000.00-116.25%
NOW240816P006600002024-06-18 3:27PM EDT2024-08-1611.600.000.000.00-21516.25%
NOW240920P006600002024-06-17 12:23PM EDT2024-09-2018.850.000.000.00-11653.13%
NOW241115P006600002024-06-12 11:31AM EDT2024-11-1529.600.000.000.00-1543.13%
NOW241220P006600002024-06-03 10:56AM EDT2024-12-2055.600.000.000.00-443.13%
NOW250117P006600002024-06-11 11:19AM EDT2025-01-1740.650.000.000.00-12703.13%
NOW250321P006600002024-06-04 3:41PM EDT2025-03-2162.900.000.000.00-253.13%
NOW250620P006600002024-06-04 3:49PM EDT2025-06-2072.400.000.000.00-8111.56%
NOW260116P006600002024-02-07 2:12PM EDT2026-01-1662.7073.9080.000.00-111332.30%
NOW261218P006600002024-05-31 9:44AM EDT2026-12-18114.990.000.000.00-151.56%