La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 555,89 +825,96 (+1,34 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:630.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802C00630000 | 2024-06-17 12:53PM EDT | 2024-08-02 | 105.10 | 108.00 | 117.70 | 0.00 | - | - | 1 | 0.00% |
| NOW240816C00630000 | 2024-07-23 10:59AM EDT | 2024-08-16 | 142.00 | 194.20 | 202.60 | 0.00 | - | 4 | 85 | 56.35% |
| NOW240920C00630000 | 2024-06-21 2:36PM EDT | 2024-09-20 | 131.60 | 131.50 | 136.00 | 0.00 | - | 1 | 15 | 0.00% |
| NOW241115C00630000 | 2024-07-08 12:33PM EDT | 2024-11-15 | 162.80 | 209.10 | 219.00 | 0.00 | - | 2 | 12 | 54.29% |
| NOW241220C00630000 | 2024-06-28 10:54AM EDT | 2024-12-20 | 184.40 | 212.20 | 224.90 | 0.00 | - | 1 | 7 | 52.14% |
| NOW250117C00630000 | 2024-04-30 3:24PM EDT | 2025-01-17 | 132.10 | 82.50 | 90.50 | 0.00 | - | 1 | 35 | 0.00% |
| NOW250620C00630000 | 2024-07-25 12:48PM EDT | 2025-06-20 | 262.85 | 244.50 | 254.30 | 0.00 | - | 1 | 6 | 48.81% |
| NOW260116C00630000 | 2024-04-25 9:48AM EDT | 2026-01-16 | 195.22 | 209.70 | 224.70 | 0.00 | - | - | 1 | 27.12% |
| NOW261218C00630000 | 2024-07-10 2:18PM EDT | 2026-12-18 | 245.70 | 306.00 | 326.00 | 0.00 | - | 2 | 2 | 48.66% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00630000 | 2024-07-26 10:20AM EDT | 2024-08-02 | 0.05 | 0.00 | 0.20 | -0.05 | -50.00% | 302 | 33 | 75.00% |
| NOW240816P00630000 | 2024-07-25 12:13PM EDT | 2024-08-16 | 0.65 | 0.00 | 1.60 | 0.00 | - | 21 | 69 | 56.49% |
| NOW240920P00630000 | 2024-07-26 2:52PM EDT | 2024-09-20 | 2.10 | 1.30 | 3.10 | +0.10 | +5.00% | 12 | 236 | 44.31% |
| NOW241018P00630000 | 2024-07-25 3:00PM EDT | 2024-10-18 | 2.68 | 1.25 | 4.10 | 0.00 | - | 44 | 14 | 38.50% |
| NOW241115P00630000 | 2024-07-26 11:12AM EDT | 2024-11-15 | 5.60 | 5.30 | 6.60 | -0.45 | -7.44% | 2 | 27 | 37.49% |
| NOW241220P00630000 | 2024-07-11 11:23AM EDT | 2024-12-20 | 19.10 | 4.50 | 12.70 | 0.00 | - | 4 | 44 | 39.56% |
| NOW250117P00630000 | 2024-07-24 3:21PM EDT | 2025-01-17 | 24.39 | 10.10 | 14.10 | 0.00 | - | 2 | 81 | 37.51% |
| NOW250321P00630000 | 2024-06-18 3:35PM EDT | 2025-03-21 | 34.00 | 27.50 | 33.20 | 0.00 | - | 1 | 3 | 44.52% |
| NOW250620P00630000 | 2024-06-26 3:47PM EDT | 2025-06-20 | 37.20 | 22.50 | 27.10 | 0.00 | - | 1 | 18 | 34.77% |
| NOW260116P00630000 | 2024-07-19 2:48PM EDT | 2026-01-16 | 55.20 | 36.50 | 43.00 | 0.00 | - | 2 | 79 | 33.27% |
