La bourse ferme dans 1 h 56 min

ServiceNow, Inc. (NOW)

NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
735,08+0,77 (+0,10 %)
À partir de 09:33AM EDT. Marché ouvert.
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:630.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006300002024-06-20 2:31PM EDT2024-06-21105.640.000.000.00-11590.00%
NOW240705C006300002024-06-05 11:10AM EDT2024-07-0567.800.000.000.00-520.00%
NOW240719C006300002024-06-05 9:30AM EDT2024-07-1965.100.000.000.00-1150.00%
NOW240816C006300002024-06-12 2:49PM EDT2024-08-16106.880.000.000.00-20900.00%
NOW240920C006300002024-06-05 3:48PM EDT2024-09-2099.840.000.000.00-8140.00%
NOW241115C006300002024-06-14 1:27PM EDT2024-11-15136.200.000.000.00--100.00%
NOW241220C006300002024-06-03 11:52AM EDT2024-12-2086.900.000.000.00-180.00%
NOW250117C006300002024-04-30 3:24PM EDT2025-01-17132.1082.5090.500.00-1350.00%
NOW250620C006300002024-06-07 9:30AM EDT2025-06-20150.500.000.000.00-160.00%
NOW260116C006300002024-04-25 9:48AM EDT2026-01-16195.22209.70224.700.00--149.72%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006300002024-06-20 3:46PM EDT2024-06-210.050.000.000.00-6944650.00%
NOW240628P006300002024-06-20 10:06AM EDT2024-06-280.630.000.000.00-12025.00%
NOW240705P006300002024-06-20 2:12PM EDT2024-07-050.780.000.000.00-34512.50%
NOW240712P006300002024-06-14 1:11PM EDT2024-07-121.680.000.000.00-202512.50%
NOW240719P006300002024-06-20 2:33PM EDT2024-07-191.180.000.000.00-744012.50%
NOW240816P006300002024-06-20 10:45AM EDT2024-08-166.300.000.000.00-1696.25%
NOW240920P006300002024-06-20 9:31AM EDT2024-09-2010.000.000.000.00-92136.25%
NOW241115P006300002024-06-20 11:46AM EDT2024-11-1519.400.000.000.00-1116.25%
NOW241220P006300002024-06-05 12:16PM EDT2024-12-2033.940.000.000.00-33403.13%
NOW250117P006300002024-06-20 9:53AM EDT2025-01-1725.700.000.000.00-1833.13%
NOW250321P006300002024-06-18 3:35PM EDT2025-03-2134.000.000.000.00-133.13%
NOW250620P006300002024-05-24 2:49PM EDT2025-06-2040.300.000.000.00-1183.13%
NOW260116P006300002024-06-14 2:24PM EDT2026-01-1659.000.000.000.00-25793.13%