La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 931,49 +1 086,51 (+1,76 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:620.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240816C00620000 | 2024-07-25 12:12PM EDT | 2024-08-16 | 217.70 | 203.30 | 213.40 | 0.00 | - | 1 | 1,711 | 58.62% |
| NOW240920C00620000 | 2024-06-24 3:56PM EDT | 2024-09-20 | 137.00 | 120.00 | 127.00 | 0.00 | - | 1 | 6 | 0.00% |
| NOW241115C00620000 | 2024-07-08 3:32PM EDT | 2024-11-15 | 168.10 | 216.70 | 228.50 | 0.00 | - | 1 | 2 | 55.96% |
| NOW241220C00620000 | 2024-04-30 3:24PM EDT | 2024-12-20 | 133.10 | 83.30 | 91.30 | 0.00 | - | 1 | 4 | 0.00% |
| NOW250117C00620000 | 2024-07-26 1:19PM EDT | 2025-01-17 | 237.00 | 226.10 | 240.50 | +12.70 | +5.66% | 1 | 15 | 53.60% |
| NOW250620C00620000 | 2024-06-21 1:35PM EDT | 2025-06-20 | 191.68 | 188.20 | 198.10 | 0.00 | - | 1 | 1 | 0.00% |
| NOW260116C00620000 | 2024-07-11 9:40AM EDT | 2026-01-16 | 221.86 | 278.20 | 291.80 | 0.00 | - | 1 | 6 | 48.90% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00620000 | 2024-07-26 2:30PM EDT | 2024-08-02 | 0.10 | 0.00 | 3.70 | -0.07 | -41.18% | 3 | 316 | 118.51% |
| NOW240816P00620000 | 2024-07-25 3:18PM EDT | 2024-08-16 | 0.28 | 0.20 | 2.25 | 0.00 | - | 5 | 125 | 63.59% |
| NOW240823P00620000 | 2024-07-08 3:53PM EDT | 2024-08-23 | 3.09 | 0.00 | 4.80 | 0.00 | - | - | 1 | 62.29% |
| NOW240920P00620000 | 2024-07-25 10:55AM EDT | 2024-09-20 | 1.45 | 0.50 | 3.30 | 0.00 | - | 9 | 302 | 47.04% |
| NOW241018P00620000 | 2024-07-25 10:24AM EDT | 2024-10-18 | 4.08 | 1.10 | 3.80 | 0.00 | - | 3 | 21 | 39.62% |
| NOW241115P00620000 | 2024-07-26 11:14AM EDT | 2024-11-15 | 5.40 | 4.60 | 5.80 | +0.25 | +4.85% | 13 | 27 | 37.91% |
| NOW241220P00620000 | 2024-07-23 11:15AM EDT | 2024-12-20 | 13.20 | 3.90 | 11.60 | 0.00 | - | 1 | 131 | 40.10% |
| NOW250117P00620000 | 2024-07-25 1:57PM EDT | 2025-01-17 | 8.53 | 9.10 | 12.80 | 0.00 | - | 2 | 276 | 37.89% |
| NOW250321P00620000 | 2024-07-23 11:09AM EDT | 2025-03-21 | 21.50 | 11.10 | 19.00 | 0.00 | - | 1 | 35 | 37.10% |
| NOW250620P00620000 | 2024-07-05 1:59PM EDT | 2025-06-20 | 27.00 | 19.50 | 27.00 | 0.00 | - | 1 | 5 | 36.05% |
| NOW260116P00620000 | 2024-07-19 2:49PM EDT | 2026-01-16 | 51.90 | 31.10 | 40.00 | 0.00 | - | 2 | 19 | 33.31% |
| NOW261218P00620000 | 2024-07-25 9:31AM EDT | 2026-12-18 | 59.00 | 50.10 | 58.90 | 0.00 | - | 1 | 4 | 31.56% |
