La bourse ferme dans 2 h 1 min

ServiceNow, Inc. (NOW)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
734,31+4,14 (+0,57 %)
À la clôture : 04:00PM EDT
736,02 +1,71 (+0,23 %)
Avant Bourse : 09:27AM EDT
Dans le cours
Afficher:ListeÀ cheval
Prix d’exercice:620.00
Options d’achatpour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621C006200002024-06-05 9:56AM EDT2024-06-2163.250.000.000.00-1940.00%
NOW240705C006200002024-06-13 10:39AM EDT2024-07-05105.450.000.000.00-210.00%
NOW240719C006200002024-06-06 11:17AM EDT2024-07-1995.990.000.000.00-1140.00%
NOW240816C006200002024-06-14 10:42AM EDT2024-08-16117.100.000.000.00-13,5300.00%
NOW240920C006200002024-06-17 12:17PM EDT2024-09-20122.500.000.000.00-160.00%
NOW241115C006200002024-06-14 11:58AM EDT2024-11-15141.000.000.000.00-120.00%
NOW241220C006200002024-04-30 3:24PM EDT2024-12-20133.1083.3091.300.00-140.00%
NOW250117C006200002024-04-30 3:24PM EDT2025-01-17138.6087.8096.200.00-1150.00%
NOW260116C006200002024-04-25 11:52AM EDT2026-01-16204.60216.60228.100.00-1749.45%
Options de ventepour21 juin 2024
Nom du contratDate de la dernière transactionDate d’expirationDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
NOW240621P006200002024-06-17 12:15PM EDT2024-06-210.090.000.000.00-814150.00%
NOW240628P006200002024-06-10 3:48PM EDT2024-06-280.930.000.000.00-134225.00%
NOW240705P006200002024-06-18 9:30AM EDT2024-07-051.010.000.000.00-34712.50%
NOW240712P006200002024-06-20 11:43AM EDT2024-07-121.400.000.000.00-21612.50%
NOW240719P006200002024-06-20 2:33PM EDT2024-07-190.850.000.000.00-312412.50%
NOW240816P006200002024-06-20 3:26PM EDT2024-08-165.210.000.000.00-2966.25%
NOW240920P006200002024-06-20 2:36PM EDT2024-09-208.600.000.000.00-32806.25%
NOW241115P006200002024-06-10 11:35AM EDT2024-11-1523.900.000.000.00-2266.25%
NOW241220P006200002024-06-05 10:08AM EDT2024-12-2034.100.000.000.00-31306.25%
NOW250117P006200002024-06-05 3:44PM EDT2025-01-1730.900.000.000.00-12703.13%
NOW250321P006200002024-06-11 12:34PM EDT2025-03-2135.250.000.000.00-35353.13%
NOW250620P006200002024-05-20 1:11PM EDT2025-06-2033.7035.0044.000.00-3533.49%
NOW260116P006200002024-06-06 10:08AM EDT2026-01-1666.800.000.000.00-1163.13%
NOW261218P006200002024-05-31 11:51AM EDT2026-12-1895.800.000.000.00-131.56%