La bourse est fermée
CAC 40
7 517,68 +90,66 (+1,22 %) Euro Stoxx 50
4 862,50 +51,22 (+1,06 %) Dow Jones
40 589,34 +654,27 (+1,64 %) EUR/USD
1,0858 +0,0008 (+0,08 %) Gold future
2 385,70 +32,20 (+1,37 %) Bitcoin EUR
62 566,70 +880,79 (+1,43 %)
ServiceNow, Inc. (NOW)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:450.00
Options d’achatpour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240920C00450000 | 2024-07-18 11:21AM EDT | 2024-09-20 | 294.35 | 375.70 | 386.90 | 0.00 | - | 1 | 2 | 90.26% |
| NOW250117C00450000 | 2024-05-31 11:04AM EDT | 2025-01-17 | 215.85 | 346.70 | 361.70 | 0.00 | - | 1 | 25 | 0.00% |
| NOW260116C00450000 | 2024-07-08 2:16PM EDT | 2026-01-16 | 362.58 | 410.00 | 425.40 | 0.00 | - | 1 | 5 | 55.70% |
| NOW261218C00450000 | 2024-07-08 10:30AM EDT | 2026-12-18 | 389.37 | 434.00 | 452.00 | 0.00 | - | 1 | 2 | 53.73% |
Options de ventepour2 août 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOW240802P00450000 | 2024-07-25 9:44AM EDT | 2024-08-02 | 0.05 | - | 3.40 | 0.00 | - | - | - | 251.44% |
| NOW240816P00450000 | 2024-07-26 2:24PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 133 | 178 | 85.16% |
| NOW240830P00450000 | 2024-07-24 9:30AM EDT | 2024-08-30 | 0.55 | 0.00 | 4.40 | 0.00 | - | 2 | 2 | 104.03% |
| NOW240920P00450000 | 2024-07-24 3:58PM EDT | 2024-09-20 | 0.55 | 0.05 | 0.70 | 0.00 | - | 2 | 55 | 63.97% |
| NOW241115P00450000 | 2024-06-17 3:19PM EDT | 2024-11-15 | 2.05 | 0.65 | 3.00 | 0.00 | - | 9 | 6 | 56.37% |
| NOW241220P00450000 | 2024-06-07 1:49PM EDT | 2024-12-20 | 3.78 | 0.65 | 4.40 | 0.00 | - | 1 | 2 | 51.98% |
| NOW250117P00450000 | 2024-06-17 12:46PM EDT | 2025-01-17 | 4.80 | 1.25 | 5.90 | 0.00 | - | 1 | 245 | 50.78% |
| NOW250321P00450000 | 2024-07-19 1:57PM EDT | 2025-03-21 | 5.00 | 1.15 | 6.90 | 0.00 | - | 1 | 1 | 49.89% |
| NOW250620P00450000 | 2024-01-29 3:45PM EDT | 2025-06-20 | 11.95 | 12.50 | 15.50 | 0.00 | - | 1 | 1 | 50.61% |
| NOW260116P00450000 | 2024-07-18 12:17PM EDT | 2026-01-16 | 16.25 | 6.00 | 15.20 | 0.00 | - | 3 | 9 | 40.46% |
| NOW261218P00450000 | 2024-07-25 10:25AM EDT | 2026-12-18 | 17.10 | 15.00 | 22.00 | 0.00 | - | - | - | 35.47% |
