Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW250117C00440000 | 2024-01-26 11:58AM EDT | 2025-01-17 | 370.00 | 350.00 | 366.90 | 0.00 | - | 1 | 17 | 0.00% |
NOW260116C00440000 | 2023-12-28 3:23PM EDT | 2026-01-16 | 327.00 | 378.00 | 390.30 | 0.00 | - | - | 1 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOW240920P00440000 | 2024-04-22 9:30AM EDT | 2024-09-20 | 3.95 | 0.05 | 1.90 | 0.00 | - | 1 | 0 | 130.52% |
NOW241115P00440000 | 2024-07-15 10:34AM EDT | 2024-11-15 | 1.10 | 0.45 | 3.50 | 0.00 | - | 3 | 13 | 74.49% |
NOW241220P00440000 | 2024-05-20 3:48PM EDT | 2024-12-20 | 1.25 | 0.05 | 5.70 | 0.00 | - | - | 1 | 65.69% |
NOW250117P00440000 | 2024-08-29 9:51AM EDT | 2025-01-17 | 0.96 | 0.50 | 4.20 | 0.00 | - | 30 | 39 | 56.69% |
NOW250321P00440000 | 2024-07-25 12:11PM EDT | 2025-03-21 | 2.99 | 1.20 | 7.10 | 0.00 | - | 1 | 1 | 52.12% |
NOW250620P00440000 | 2024-08-01 11:17AM EDT | 2025-06-20 | 6.65 | 1.70 | 7.30 | 0.00 | - | 1 | 6 | 48.67% |
NOW260116P00440000 | 2024-07-25 10:20AM EDT | 2026-01-16 | 10.00 | 10.10 | 13.30 | 0.00 | - | 1 | 6 | 42.99% |
NOW261218P00440000 | 2024-06-18 11:19AM EDT | 2026-12-18 | 27.38 | 21.80 | 28.80 | 0.00 | - | 1 | 1 | 41.92% |