La bourse est fermée

Nova Cannabis Inc. (NOVC.TO)

Toronto - Toronto Cours en temps réel. Devise en CAD
Ajouter à la liste dynamique
1,2900+0,0500 (+4,03 %)
À la clôture : 03:28PM EDT
Durée:
30 juin 2023 - 30 juin 2024
Afficher:
Cours historiques
Fréquence:
Quotidiennement
Devise en CADTélécharger
DateOuvertureÉlevéFaibleClôture*Cours de clôture ajusté**Volume
28 juin 20241,24001,29001,04001,29001,290031 200
27 juin 20241,10001,24001,05001,24001,240011 600
26 juin 20241,19001,20001,17001,17001,1700800
25 juin 20241,22001,22001,22001,22001,22001 600
24 juin 20241,25001,27001,16001,20001,20005 800
21 juin 20241,26001,31001,23001,26001,26002 600
20 juin 20241,19001,24001,18001,24001,24007 100
19 juin 20241,26001,26001,26001,26001,2600500
18 juin 20241,22001,30001,21001,25001,250010 400
17 juin 20241,22001,25001,22001,23001,23002 200
14 juin 20241,34001,34001,23001,23001,23007 400
13 juin 20241,34001,34001,24001,24001,24006 100
12 juin 20241,21001,28001,16001,28001,280014 300
11 juin 20241,14001,28001,14001,22001,220034 700
10 juin 20241,10001,15001,08001,12001,120016 700
07 juin 20241,13001,13001,10001,11001,11006 900
06 juin 20241,12001,23001,09001,10001,100016 300
05 juin 20241,16001,16001,14001,14001,140015 200
04 juin 20241,27001,27001,17001,17501,175027 600
03 juin 20241,21001,21001,21001,21001,2100-
31 mai 20241,27001,30001,15001,21001,210032 700
30 mai 20241,27001,29001,27001,29001,29004 700
29 mai 20241,25001,30001,25001,28001,280094 800
28 mai 20241,26001,30001,24001,25001,250010 300
27 mai 20241,37001,37001,28001,30001,30002 200
24 mai 20241,28001,33001,28001,30001,300014 000
23 mai 20241,20001,31001,18001,30001,3000265 100
22 mai 20241,22001,24001,21001,21001,21001 700
21 mai 20241,17001,22001,17001,19001,190011 500
17 mai 20241,27001,27001,25001,25001,25008 700
16 mai 20241,22001,29001,16001,23001,2300106 900
15 mai 20241,25001,27001,16001,23001,23009 800
14 mai 20241,18001,25001,18001,25001,25002 100
13 mai 20241,27001,27001,20001,20001,200041 700
10 mai 20241,29001,30001,27001,29001,290033 700
09 mai 20241,28001,30001,27001,27001,27005 300
08 mai 20241,38001,38001,23001,29001,2900476 900
07 mai 20241,36001,40001,32001,40001,400013 100
06 mai 20241,44001,44001,30001,33001,330033 000
03 mai 20241,38001,42001,34001,42001,42007 300
02 mai 20241,35001,35001,32001,35001,350010 700
01 mai 20241,44001,44001,25001,34001,340015 800
30 avr. 20241,32001,46001,31001,40001,4000157 600
29 avr. 20241,32001,40001,32001,37001,37008 800
26 avr. 20241,34001,37001,32001,36001,360013 300
25 avr. 20241,35001,35001,32001,34001,340013 700
24 avr. 20241,42001,42001,40001,41001,410026 900
23 avr. 20241,48001,50001,40001,42001,420048 400
22 avr. 20241,58001,64001,39001,42001,420065 100
19 avr. 20241,68001,74001,48001,60001,600045 900
18 avr. 20241,84001,84001,51001,62001,620031 200
17 avr. 20241,87001,87001,58001,60001,600044 600
16 avr. 20241,65001,77001,60001,75001,750033 800
15 avr. 20241,54001,77001,54001,75001,750016 400
12 avr. 20241,90001,90001,46001,54001,5400220 500
11 avr. 20241,67001,68001,66001,68001,68001 000
10 avr. 20241,73001,74001,67001,67001,670014 100
09 avr. 20241,75001,80001,75001,78001,78003 100
08 avr. 20241,91001,91001,75001,80001,80003 700
05 avr. 20241,84001,88001,80001,81001,810014 500
04 avr. 20241,89001,93001,78001,80001,800040 600
03 avr. 20241,78001,99001,78001,89001,890044 500
02 avr. 20241,85001,85001,76001,76001,76003 200
01 avr. 20241,85001,85001,65001,75001,7500147 500
28 mars 20241,77001,79001,75001,77001,77003 800
27 mars 20241,81001,87001,77001,77001,770015 700
26 mars 20241,65001,91001,32001,80001,8000128 600
25 mars 20241,91001,92001,76001,76001,760042 100
22 mars 20241,89001,89001,76001,79001,79006 500
21 mars 20241,90001,90001,80001,81001,81006 200
20 mars 20241,73001,88001,70001,81001,810010 300
19 mars 20241,78001,88001,75001,78001,780052 300
18 mars 20241,78001,82001,73001,75001,750035 000
15 mars 20241,74001,79001,74001,77001,7700147 700
14 mars 20241,79001,79001,75001,77001,77007 600
13 mars 20241,79001,79001,75001,79001,79003 900
12 mars 20241,88001,89001,78001,80001,800013 900
11 mars 20241,87001,87001,82001,82001,820033 000
08 mars 20241,91001,91001,86001,88001,88004 600
07 mars 20241,94001,95001,84001,89001,890020 300
06 mars 20241,88001,97001,85001,91001,910024 500
05 mars 20241,92001,96001,85001,89001,890033 900
04 mars 20241,86002,08001,85001,93001,930042 700
01 mars 20241,51001,87001,51001,86001,8600638 400
29 févr. 20241,53001,55001,44001,50001,500011 700
28 févr. 20241,49001,63001,43001,49001,490032 900
27 févr. 20241,35001,47001,35001,45001,4500195 000
26 févr. 20241,44001,44001,36001,36001,36003 000
23 févr. 20241,35001,40001,35001,39001,390028 800
22 févr. 20241,35001,39001,35001,35001,35005 000
21 févr. 20241,38001,38001,25001,32001,320065 000
20 févr. 20241,35001,36001,25001,35001,350025 000
16 févr. 20241,35001,38001,27001,35001,350041 400
15 févr. 20241,40001,50001,35001,36001,360026 900
14 févr. 20241,36001,42001,26001,38001,380045 500
13 févr. 20241,36001,44001,36001,42001,420015 000
12 févr. 20241,50001,52001,38001,39001,390026 200
09 févr. 20241,48001,52001,35001,50001,500025 600
08 févr. 20241,51001,62001,50001,51001,510018 200
07 févr. 20241,55001,67001,39001,52001,520086 700
*Cours de clôture ajusté en fonction des fractionnements.**Cours de clôture ajusté pour les fractionnements et les distributions de dividendes et/ou de plus-values.
Chargement de données supplémentaires...