Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00025000 | 2024-02-05 12:35PM EDT | 2024-07-19 | 0.15 | 0.00 | 0.15 | 0.00 | - | 1 | 33 | 47.27% |
NOV240816C00025000 | 2024-04-26 9:31AM EDT | 2024-08-16 | 0.20 | 0.05 | 0.15 | 0.00 | - | 30 | 99 | 39.06% |
NOV241115C00025000 | 2024-04-15 12:07PM EDT | 2024-11-15 | 0.70 | 0.20 | 0.30 | 0.00 | - | 4 | 26 | 33.01% |
NOV250117C00025000 | 2024-05-03 2:41PM EDT | 2025-01-17 | 0.55 | 0.35 | 0.65 | 0.00 | - | 13 | 98 | 36.77% |
NOV260116C00025000 | 2024-03-27 1:09PM EDT | 2026-01-16 | 2.15 | 1.80 | 2.10 | 0.00 | - | 2 | 36 | 39.92% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719P00025000 | 2024-01-29 12:40PM EDT | 2024-07-19 | 4.50 | 7.70 | 10.00 | 0.00 | - | 4 | 0 | 154.30% |
NOV240816P00025000 | 2024-02-02 10:40AM EDT | 2024-08-16 | 5.60 | 6.40 | 9.90 | 0.00 | - | 1 | 0 | 108.40% |