Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00021000 | 2024-05-20 12:44PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 54 | 1,136 | 12.50% |
NOV240719C00021000 | 2024-05-20 10:59AM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 10,483 | 6.25% |
NOV240816C00021000 | 2024-04-29 12:02PM EDT | 2024-08-16 | 0.85 | 0.00 | 0.00 | 0.00 | - | 23 | 58 | 6.25% |
NOV241115C00021000 | 2024-05-20 12:02PM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00021000 | 2024-04-29 3:46PM EDT | 2024-06-21 | 1.96 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
NOV240719P00021000 | 2024-04-30 2:16PM EDT | 2024-07-19 | 2.46 | 0.00 | 0.00 | 0.00 | - | 1 | 169 | 0.00% |
NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 40.72% |