Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00019000 | 2024-05-20 3:49PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 83 | 156 | 0.20% |
NOV240719C00019000 | 2024-05-20 3:51PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 6 | 181 | 0.20% |
NOV240816C00019000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 38 | 0.10% |
NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.10% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00019000 | 2024-05-20 3:55PM EDT | 2024-06-21 | 0.60 | 0.00 | 0.00 | 0.00 | - | 19 | 254 | 0.00% |
NOV240719P00019000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 253 | 0.00% |
NOV240816P00019000 | 2024-05-20 3:29PM EDT | 2024-08-16 | 1.05 | 0.00 | 0.00 | 0.00 | - | 20 | 62 | 0.00% |
NOV241115P00019000 | 2024-05-20 3:19PM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |