Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00017000 | 2024-04-15 3:25PM EDT | 2024-07-19 | 2.91 | 2.10 | 3.50 | 0.00 | - | 2 | 13 | 55.86% |
NOV240816C00017000 | 2024-05-17 1:13PM EDT | 2024-08-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
NOV241115C00017000 | 2024-05-07 2:58PM EDT | 2024-11-15 | 3.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00017000 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 12.50% |
NOV240719P00017000 | 2024-05-17 10:36AM EDT | 2024-07-19 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOV240816P00017000 | 2024-05-13 3:57PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |