Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00016000 | 2024-05-09 1:24PM EDT | 2024-07-19 | 3.30 | 2.15 | 5.20 | 0.00 | - | 1 | 52 | 60.06% |
NOV240816C00016000 | 2024-05-17 3:56PM EDT | 2024-08-16 | 3.40 | 3.30 | 3.50 | 0.00 | - | 1 | 27 | 42.38% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00016000 | 2024-04-25 3:37PM EDT | 2024-06-21 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.90% |
NOV240719P00016000 | 2024-05-10 12:46PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 18 | 91 | 37.21% |
NOV240816P00016000 | 2024-05-09 10:00AM EDT | 2024-08-16 | 0.25 | 0.15 | 0.25 | 0.00 | - | 1 | 2 | 36.04% |
NOV241115P00016000 | 2024-04-15 3:54PM EDT | 2024-11-15 | 0.75 | 0.55 | 0.65 | 0.00 | - | - | 10 | 36.82% |