Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240719C00013000 | 2024-03-04 2:54PM EDT | 2024-07-19 | 4.40 | 7.10 | 9.40 | 0.00 | - | 3 | 11 | 183.20% |
NOV240816C00013000 | 2024-02-08 11:00AM EDT | 2024-08-16 | 4.80 | 3.20 | 7.20 | 0.00 | - | 2 | 14 | 107.32% |
NOV250117C00013000 | 2024-05-03 9:51AM EDT | 2025-01-17 | 6.30 | 6.00 | 8.00 | 0.00 | - | 3 | 8 | 59.08% |
NOV260116C00013000 | 2024-05-02 1:45PM EDT | 2026-01-16 | 7.10 | 5.20 | 7.60 | 0.00 | - | 1 | 8 | 47.17% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240816P00013000 | 2024-01-24 11:22AM EDT | 2024-08-16 | 0.16 | 0.30 | 0.35 | 0.00 | - | - | 6 | 68.65% |
NOV250117P00013000 | 2024-03-21 12:31PM EDT | 2025-01-17 | 0.40 | 0.25 | 0.60 | 0.00 | - | 2 | 531 | 50.59% |
NOV260116P00013000 | 2024-05-13 9:35AM EDT | 2026-01-16 | 0.81 | 0.30 | 0.95 | 0.00 | - | 11 | 6 | 38.33% |