Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00021000 | 2024-05-22 10:09AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 3 | 1,136 | 51.17% |
NOV240719C00021000 | 2024-06-03 12:24PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.10 | -0.02 | -16.67% | 10 | 10,432 | 34.86% |
NOV240816C00021000 | 2024-05-29 11:21AM EDT | 2024-08-16 | 0.29 | 0.15 | 0.25 | 0.00 | - | 2 | 55 | 36.13% |
NOV241115C00021000 | 2024-05-20 12:02PM EDT | 2024-11-15 | 1.15 | 0.60 | 0.70 | 0.00 | - | 2 | 36 | 36.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00021000 | 2024-05-29 3:44PM EDT | 2024-06-21 | 2.95 | 3.20 | 3.40 | 0.00 | - | 1 | 1 | 61.33% |
NOV240719P00021000 | 2024-05-29 3:44PM EDT | 2024-07-19 | 2.99 | 3.20 | 3.40 | 0.00 | - | 1 | 170 | 38.97% |
NOV240816P00021000 | 2024-04-03 11:09AM EDT | 2024-08-16 | 1.95 | 2.70 | 2.80 | 0.00 | - | 1 | 7 | 0.00% |