Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00019000 | 2024-06-03 11:09AM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | -0.25 | -62.50% | 5 | 242 | 37.70% |
NOV240719C00019000 | 2024-06-03 11:55AM EDT | 2024-07-19 | 0.40 | 0.30 | 0.40 | -0.11 | -21.57% | 2 | 210 | 33.40% |
NOV240816C00019000 | 2024-05-17 2:12PM EDT | 2024-08-16 | 1.19 | 0.60 | 0.70 | 0.00 | - | 4 | 38 | 36.52% |
NOV241115C00019000 | 2024-05-02 2:09PM EDT | 2024-11-15 | 1.93 | 0.70 | 1.80 | 0.00 | - | - | 1 | 47.90% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00019000 | 2024-06-03 12:29PM EDT | 2024-06-21 | 1.25 | 1.30 | 2.20 | +0.50 | +66.67% | 1 | 478 | 61.43% |
NOV240719P00019000 | 2024-05-30 11:02AM EDT | 2024-07-19 | 1.18 | 1.50 | 1.60 | 0.00 | - | 25 | 286 | 32.52% |
NOV240816P00019000 | 2024-05-31 1:14PM EDT | 2024-08-16 | 1.15 | 1.65 | 1.80 | 0.00 | - | 1 | 69 | 32.62% |
NOV241115P00019000 | 2024-05-31 2:08PM EDT | 2024-11-15 | 1.65 | 2.10 | 2.20 | 0.00 | - | 1 | 9 | 30.66% |