La bourse ferme dans 3 h 51 min
CAC 40
8 017,78 +24,91 (+0,31 %) Euro Stoxx 50
5 015,15 +31,48 (+0,63 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0845 -0,0009 (-0,09 %) Gold future
2 351,40 +5,60 (+0,24 %) Bitcoin EUR
63 752,59 +1 413,64 (+2,27 %)
NOV Inc. (NOV)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 1.95 | 4.60 | 0.00 | - | 4 | 4 | 142.77% |
| NOV240621C00016000 | 2024-05-23 1:59PM EDT | 16.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| NOV240621C00017000 | 2024-05-28 12:14PM EDT | 17.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 14 | 14 | 0.00% |
| NOV240621C00018000 | 2024-05-31 12:26PM EDT | 18.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 2 | 20 | 0.00% |
| NOV240621C00019000 | 2024-05-31 2:17PM EDT | 19.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 18 | 242 | 1.56% |
| NOV240621C00020000 | 2024-05-31 12:35PM EDT | 20.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 27 | 522 | 6.25% |
| NOV240621C00021000 | 2024-05-22 10:09AM EDT | 21.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 1,136 | 12.50% |
| NOV240621C00022000 | 2024-05-28 10:48AM EDT | 22.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOV240621P00016000 | 2024-05-28 10:48AM EDT | 16.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| NOV240621P00017000 | 2024-05-23 12:10PM EDT | 17.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 91 | 12.50% |
| NOV240621P00018000 | 2024-05-29 3:46PM EDT | 18.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 219 | 6.25% |
| NOV240621P00019000 | 2024-05-28 11:52AM EDT | 19.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 250 | 478 | 0.00% |
| NOV240621P00020000 | 2024-05-21 11:40AM EDT | 20.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 5 | 9 | 0.00% |
| NOV240621P00021000 | 2024-05-29 3:44PM EDT | 21.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
