Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621C00015000 | 2024-04-26 10:34AM EDT | 15.00 | 3.80 | 2.20 | 6.10 | 0.00 | - | 4 | 4 | 189.16% |
NOV240621C00018000 | 2024-05-21 10:51AM EDT | 18.00 | 1.45 | 1.25 | 3.40 | +0.33 | +29.46% | 1 | 18 | 79.59% |
NOV240621C00019000 | 2024-05-21 11:34AM EDT | 19.00 | 0.80 | 0.60 | 0.75 | +0.20 | +33.33% | 25 | 156 | 31.35% |
NOV240621C00020000 | 2024-05-21 3:46PM EDT | 20.00 | 0.30 | 0.25 | 0.35 | +0.05 | +20.00% | 522 | 177 | 31.15% |
NOV240621C00021000 | 2024-05-21 11:34AM EDT | 21.00 | 0.12 | 0.05 | 0.15 | +0.04 | +50.00% | 1 | 1,136 | 31.84% |
NOV240621C00022000 | 2024-04-25 3:37PM EDT | 22.00 | 0.20 | 0.00 | 0.15 | 0.00 | - | - | 1 | 41.60% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOV240621P00016000 | 2024-04-25 3:37PM EDT | 16.00 | 0.17 | 0.00 | 0.10 | 0.00 | - | - | 1 | 45.90% |
NOV240621P00017000 | 2024-05-20 3:47PM EDT | 17.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 26 | 91 | 38.09% |
NOV240621P00018000 | 2024-05-21 11:40AM EDT | 18.00 | 0.20 | 0.20 | 0.25 | 0.00 | - | 51 | 196 | 30.66% |
NOV240621P00019000 | 2024-05-21 1:06PM EDT | 19.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 10 | 254 | 29.49% |
NOV240621P00020000 | 2024-04-29 10:41AM EDT | 20.00 | 1.05 | 1.10 | 1.25 | -0.35 | -25.00% | 5 | 4 | 31.64% |
NOV240621P00021000 | 2024-04-29 3:46PM EDT | 21.00 | 1.96 | 1.95 | 2.10 | 0.00 | - | - | 1 | 35.94% |