La bourse ferme dans 7 min
CAC 40
8 096,43 +4,32 (+0,05 %) Euro Stoxx 50
5 035,09 +9,92 (+0,20 %) Dow Jones
39 360,95 -310,09 (-0,78 %) EUR/USD
1,0828 +0,0001 (+0,01 %) Gold future
2 344,40 -48,50 (-2,03 %) Bitcoin EUR
62 920,99 -1 813,10 (-2,80 %)
Nokia Oyj (NOK)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 11:23AM EDT. Marché ouvert.
Options d’achatpour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116C00000500 | 2024-05-15 9:35AM EDT | 0.50 | 3.37 | 2.80 | 6.00 | 0.00 | - | 1 | 17 | 0.00% |
| NOK260116C00001000 | 2024-05-10 10:16AM EDT | 1.00 | 2.75 | 0.50 | 5.45 | 0.00 | - | 1 | 10 | 85.94% |
| NOK260116C00001500 | 2024-05-10 9:44AM EDT | 1.50 | 2.33 | 1.75 | 5.00 | 0.00 | - | 1 | 31 | 192.97% |
| NOK260116C00002000 | 2024-05-20 11:05AM EDT | 2.00 | 1.97 | 1.82 | 4.00 | 0.00 | - | 3 | 5,100 | 143.36% |
| NOK260116C00002500 | 2024-05-16 10:10AM EDT | 2.50 | 1.73 | 1.18 | 1.84 | 0.00 | - | 1 | 198 | 64.65% |
| NOK260116C00003000 | 2024-05-22 1:40PM EDT | 3.00 | 1.25 | 1.09 | 1.19 | 0.00 | - | 2 | 3,757 | 38.38% |
| NOK260116C00003500 | 2024-05-22 12:44PM EDT | 3.50 | 0.91 | 0.80 | 1.00 | 0.00 | - | 3 | 2,149 | 42.97% |
| NOK260116C00004000 | 2024-05-22 3:56PM EDT | 4.00 | 0.65 | 0.57 | 0.69 | 0.00 | - | 28 | 2,397 | 37.70% |
| NOK260116C00004500 | 2024-05-21 11:45AM EDT | 4.50 | 0.43 | 0.35 | 0.49 | 0.00 | - | 7 | 1,269 | 35.94% |
| NOK260116C00005000 | 2024-05-22 9:30AM EDT | 5.00 | 0.30 | 0.25 | 0.36 | -0.03 | -9.09% | 10 | 3,290 | 35.74% |
| NOK260116C00005500 | 2024-05-22 2:04PM EDT | 5.50 | 0.27 | 0.16 | 0.29 | 0.00 | - | 7 | 4,225 | 37.01% |
| NOK260116C00007000 | 2024-05-23 10:16AM EDT | 7.00 | 0.10 | 0.08 | 0.16 | -0.02 | -16.67% | 5 | 8,070 | 39.84% |
Options de ventepour16 janvier 2026
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| NOK260116P00000500 | 2024-04-17 11:42AM EDT | 0.50 | 0.01 | 0.00 | 1.47 | 0.00 | - | 1 | 1 | 0.00% |
| NOK260116P00001000 | 2023-10-04 1:01PM EDT | 1.00 | 0.03 | 0.00 | 0.07 | 0.00 | - | - | 1 | 65.63% |
| NOK260116P00001500 | 2024-04-30 11:29AM EDT | 1.50 | 0.04 | 0.00 | 0.10 | 0.00 | - | 41 | 24 | 50.78% |
| NOK260116P00002000 | 2024-05-22 11:20AM EDT | 2.00 | 0.07 | 0.01 | 0.10 | 0.00 | - | 40 | 160 | 45.12% |
| NOK260116P00002500 | 2024-05-13 10:13AM EDT | 2.50 | 0.11 | 0.05 | 0.19 | 0.00 | - | 179 | 922 | 41.60% |
| NOK260116P00003000 | 2024-05-16 9:30AM EDT | 3.00 | 0.26 | 0.20 | 0.26 | 0.00 | - | 1 | 1,194 | 34.38% |
| NOK260116P00003500 | 2024-05-22 9:44AM EDT | 3.50 | 0.38 | 0.34 | 0.39 | 0.00 | - | 1 | 3,274 | 29.59% |
| NOK260116P00004000 | 2024-05-14 10:16AM EDT | 4.00 | 0.53 | 0.52 | 0.72 | 0.00 | - | 1 | 877 | 32.62% |
| NOK260116P00004500 | 2024-04-26 3:00PM EDT | 4.50 | 1.03 | 0.79 | 1.05 | 0.00 | - | 1 | 115 | 32.42% |
| NOK260116P00005000 | 2024-05-14 11:11AM EDT | 5.00 | 1.38 | 1.21 | 1.34 | 0.00 | - | 1 | 288 | 27.44% |
| NOK260116P00005500 | 2024-02-20 11:51AM EDT | 5.50 | 2.00 | 1.89 | 2.70 | 0.00 | - | 2 | 9 | 56.84% |
| NOK260116P00007000 | 2024-03-20 11:13AM EDT | 7.00 | 3.55 | 2.87 | 4.55 | 0.00 | - | - | 1 | 64.84% |
