Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628C00003500 | 2024-05-21 12:02PM EDT | 3.50 | 0.37 | 0.31 | 0.49 | 0.00 | - | 1 | 3 | 60.16% |
NOK240628C00004000 | 2024-05-23 12:03PM EDT | 4.00 | 0.11 | 0.10 | 0.14 | -0.04 | -26.67% | 1 | 363 | 41.41% |
NOK240628C00004500 | 2024-05-20 1:53PM EDT | 4.50 | 0.03 | 0.04 | 0.06 | 0.00 | - | 1 | 395 | 50.78% |
NOK240628C00005000 | 2024-05-22 1:48PM EDT | 5.00 | 0.02 | 0.02 | 0.06 | 0.00 | - | 71 | 140 | 63.28% |
NOK240628C00005500 | 2024-05-23 9:50AM EDT | 5.50 | 0.12 | 0.01 | 0.09 | +0.11 | +1,100.00% | 1 | 7 | 82.81% |
NOK240628C00006500 | 2024-05-20 11:09AM EDT | 6.50 | 0.03 | 0.00 | 0.14 | 0.00 | - | 32 | 0 | 118.75% |
NOK240628C00007500 | 2024-05-14 3:59PM EDT | 7.50 | 0.05 | 0.00 | 0.13 | 0.00 | - | - | 226 | 137.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240628P00003500 | 2024-05-16 9:50AM EDT | 3.50 | 0.37 | 0.01 | 0.20 | 0.00 | - | - | 3 | 51.56% |
NOK240628P00004000 | 2024-05-13 10:19AM EDT | 4.00 | 0.25 | 0.21 | 0.26 | 0.00 | - | 10 | 10 | 35.16% |