Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240614C00003000 | 2024-05-29 11:07AM EDT | 3.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
NOK240614C00003500 | 2024-06-04 11:25AM EDT | 3.50 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
NOK240614C00004000 | 2024-06-05 3:55PM EDT | 4.00 | 0.09 | 0.00 | 0.00 | -0.01 | -10.00% | 47 | 0 | 1.56% |
NOK240614C00004500 | 2024-06-05 3:55PM EDT | 4.50 | 0.02 | 0.00 | 0.00 | -0.03 | -60.00% | 15 | 0 | 25.00% |
NOK240614C00005000 | 2024-06-05 3:42PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
NOK240614C00005500 | 2024-05-30 10:58AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
NOK240614C00006000 | 2024-05-29 9:45AM EDT | 6.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
NOK240614C00006500 | 2024-05-20 2:35PM EDT | 6.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOK240614C00007000 | 2024-06-03 1:40PM EDT | 7.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240614P00003000 | 2024-05-14 11:20AM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
NOK240614P00003500 | 2024-06-03 12:17PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
NOK240614P00004000 | 2024-06-05 11:54AM EDT | 4.00 | 0.14 | 0.00 | 0.00 | -0.02 | -12.50% | 14 | 0 | 0.00% |
NOK240614P00004500 | 2024-05-14 11:08AM EDT | 4.50 | 0.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |