Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240607C00002000 | 2024-05-15 10:26AM EDT | 2.00 | 1.78 | 1.81 | 1.92 | 0.00 | - | - | 15 | 150.00% |
NOK240607C00003500 | 2024-05-15 11:02AM EDT | 3.50 | 0.42 | 0.32 | 0.48 | 0.00 | - | 5 | 10 | 51.56% |
NOK240607C00004000 | 2024-05-23 12:53PM EDT | 4.00 | 0.06 | 0.06 | 0.09 | -0.07 | -53.85% | 50 | 317 | 45.31% |
NOK240607C00004500 | 2024-05-22 3:24PM EDT | 4.50 | 0.02 | 0.01 | 0.04 | 0.00 | - | 15 | 359 | 57.81% |
NOK240607C00005000 | 2024-05-17 12:10PM EDT | 5.00 | 0.01 | 0.01 | 0.03 | -0.04 | -80.00% | 1 | 125 | 81.25% |
NOK240607C00005500 | 2024-05-22 12:42PM EDT | 5.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 6 | 74 | 96.88% |
NOK240607C00006500 | 2024-05-15 11:13AM EDT | 6.50 | 0.08 | 0.00 | 0.04 | 0.00 | - | - | 1 | 137.50% |
NOK240607C00007000 | 2024-05-17 2:53PM EDT | 7.00 | 0.01 | 0.00 | 0.14 | 0.00 | - | 14 | 46 | 196.88% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOK240607P00003500 | 2024-05-22 3:07PM EDT | 3.50 | 0.07 | 0.00 | 0.17 | 0.00 | - | 2 | 251 | 71.88% |
NOK240607P00004000 | 2024-05-23 9:32AM EDT | 4.00 | 0.15 | 0.17 | 0.23 | 0.00 | - | 1 | 38 | 45.31% |
NOK240607P00004500 | 2024-05-17 1:33PM EDT | 4.50 | 0.65 | 0.60 | 0.73 | 0.00 | - | 5 | 5 | 57.81% |
NOK240607P00005000 | 2024-05-17 10:14AM EDT | 5.00 | 1.12 | 1.10 | 1.20 | 0.00 | - | 4 | 4 | 68.75% |