Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920C00050000 | 2024-06-25 1:54PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
NOG241220C00050000 | 2024-07-01 2:18PM EDT | 2024-12-20 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOG250117C00050000 | 2024-07-01 1:08PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
NOG260116C00050000 | 2024-07-01 9:37AM EDT | 2026-01-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920P00050000 | 2023-12-18 1:34PM EDT | 2024-09-20 | 13.00 | 15.50 | 17.80 | 0.00 | - | - | 1 | 117.94% |
NOG250117P00050000 | 2023-10-13 11:49AM EDT | 2025-01-17 | 12.60 | 14.80 | 15.40 | 0.00 | - | 32 | 33 | 60.33% |
NOG260116P00050000 | 2024-04-30 3:59PM EDT | 2026-01-16 | 11.40 | 9.30 | 12.80 | 0.00 | - | 1 | 0 | 21.09% |