Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920C00047000 | 2024-07-01 2:16PM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NOG241220C00047000 | 2024-06-27 11:54AM EDT | 2024-12-20 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
NOG250117C00047000 | 2024-06-26 2:28PM EDT | 2025-01-17 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
NOG260116C00047000 | 2024-05-21 9:36AM EDT | 2026-01-16 | 3.59 | 0.00 | 0.00 | 0.00 | - | 1 | 252 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
NOG240920P00047000 | 2023-10-13 1:28PM EDT | 2024-09-20 | 9.60 | 11.60 | 12.10 | 0.00 | - | - | 1 | 81.64% |
NOG250117P00047000 | 2024-05-13 1:30PM EDT | 2025-01-17 | 8.15 | 9.10 | 10.70 | 0.00 | - | 1 | 27 | 40.41% |
NOG260116P00047000 | 2024-05-06 1:05PM EDT | 2026-01-16 | 9.15 | 10.10 | 12.20 | 0.00 | - | 1 | 10 | 32.76% |